Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		23.55	23.55	23.55	48	-0.12(-0.50%)
Feb 26, 2018	23.66	23.66	23.66	23.66	422	+0.31(+1.31%)
Feb 16, 2018		23.36	23.36	23.36	1	+1.32(+5.99%)
Feb 15, 2018	20.66	22.04	20.66	22.04	2,943	-0.67(-2.95%)
Feb 14, 2018	22.71	22.71	22.71	22.71	102	-0.33(-1.41%)
Feb 13, 2018	23.04	23.04	23.03	23.03	1,218	-0.01(-0.04%)
Feb 12, 2018	23.03	23.33	23.03	23.04	4,651	-1.53(-6.23%)
Feb 06, 2018		24.58	24.58	24.58	1	+0.43(+1.77%)
Feb 05, 2018	24.15	24.15	24.15	24.15	160	-0.85(-3.39%)
Jan 31, 2018		24.99	24.99	24.99	1	+0.09(+0.35%)
Jan 30, 2018	24.91	24.91	24.91	24.91	203	-0.35(-1.40%)
Jan 23, 2018		25.26	25.26	25.26	167	-0.30(-1.18%)
Jan 17, 2018		25.56	25.56	25.56	7	-0.12(-0.48%)
Jan 16, 2018	25.71	25.71	25.68	25.68	251	+0.00(+0.00%)
Jan 12, 2018		25.68	25.68	25.68	0	-0.03(-0.12%)
Jan 11, 2018	25.71	25.71	25.71	25.71	257	-0.32(-1.23%)
Jan 08, 2018		26.03	26.03	26.03	50	-0.07(-0.28%)
Jan 05, 2018	26.16	26.16	26.11	26.11	203	-0.05(-0.19%)
Jan 04, 2018	26.22	26.22	26.15	26.16	767	+0.53(+2.08%)
Jan 03, 2018	25.62	25.62	25.62	25.62	194	+0.18(+0.70%)
Dec 21, 2017		25.45	25.45	25.45	28	-0.24(-0.95%)
Dec 18, 2017		25.69	25.69	25.69	2	+0.57(+2.28%)
Dec 12, 2017		25.12	25.12	25.12	0	-0.18(-0.73%)
Dec 11, 2017	25.30	25.30	25.30	25.30	222	+0.15(+0.58%)
Dec 08, 2017	25.16	25.16	25.16	25.16	117	-0.13(-0.50%)
Dec 05, 2017		25.28	25.28	25.28	0	+0.11(+0.42%)
Dec 04, 2017	25.18	25.18	25.18	25.18	472	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.