Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.06	21.50	20.69	21.17	48,845	+0.20(+0.96%)
Feb 27, 2018	21.12	21.50	20.96	20.96	23,125	-0.17(-0.81%)
Feb 26, 2018	21.03	21.45	20.82	21.14	24,314	+0.17(+0.81%)
Feb 23, 2018	21.01	21.12	20.69	20.96	20,017	+0.05(+0.24%)
Feb 22, 2018	21.08	21.28	20.62	20.91	31,209	-0.15(-0.73%)
Feb 21, 2018	21.06	21.76	20.87	21.07	49,507	-0.18(-0.84%)
Feb 20, 2018	21.52	21.94	21.18	21.25	20,116	-0.17(-0.80%)
Feb 16, 2018		21.42	21.42	21.42	0	-0.37(-1.72%)
Feb 15, 2018	21.66	22.03	21.30	21.79	35,407	+0.13(+0.59%)
Feb 14, 2018	21.32	21.96	21.17	21.66	47,893	+0.14(+0.67%)
Feb 13, 2018	21.60	21.60	21.33	21.52	14,840	-0.23(-1.06%)
Feb 12, 2018	21.46	21.84	21.24	21.75	21,504	+0.28(+1.31%)
Feb 09, 2018	21.26	21.65	20.95	21.47	50,745	+0.30(+1.41%)
Feb 08, 2018	21.85	21.85	20.98	21.17	75,289	-0.68(-3.12%)
Feb 07, 2018	20.85	21.77	20.85	21.85	38,284	+0.55(+2.56%)
Feb 06, 2018	21.08	21.38	20.51	21.31	103,964	-0.35(-1.61%)
Feb 05, 2018	21.12	21.65	20.98	21.65	99,127	+0.37(+1.72%)
Feb 02, 2018	21.38	21.71	21.22	21.29	102,823	-0.40(-1.85%)
Feb 01, 2018	21.76	22.05	21.42	21.69	30,826	-0.20(-0.93%)
Jan 31, 2018	21.93	22.11	21.57	21.89	45,698	+0.00(+0.00%)
Jan 30, 2018	21.66	21.66	21.43	21.89	63,288	+0.01(+0.04%)
Jan 29, 2018	22.23	22.31	21.72	21.88	42,799	-0.34(-1.53%)
Jan 26, 2018	22.39	22.51	21.92	22.23	41,434	-0.21(-0.95%)
Jan 25, 2018	22.17	22.62	22.16	22.44	33,076	+0.12(+0.53%)
Jan 24, 2018	22.34	22.74	22.17	22.32	44,310	+0.09(+0.42%)
Jan 23, 2018	22.48	22.81	21.98	22.23	57,908	-0.23(-1.02%)
Jan 22, 2018	22.28	22.54	22.08	22.46	91,809	+0.30(+1.34%)
Jan 19, 2018	21.94	22.44	21.71	22.16	29,071	+0.31(+1.40%)
Jan 18, 2018	21.49	22.36	21.49	21.85	13,052	-0.09(-0.43%)
Jan 17, 2018	22.28	22.72	21.34	21.94	65,281	-0.36(-1.60%)
Jan 16, 2018	22.97	23.39	22.19	22.30	62,933	-0.49(-2.17%)
Jan 12, 2018		22.80	22.80	22.80	0	+0.74(+3.36%)
Jan 11, 2018	22.54	23.28	21.71	22.05	50,873	-0.39(-1.75%)
Jan 10, 2018	22.13	23.66	21.48	22.45	75,821	+0.14(+0.65%)
Jan 09, 2018	22.18	22.55	21.62	22.30	25,344	+0.22(+1.00%)
Jan 08, 2018	21.65	22.52	21.13	22.08	37,432	+0.42(+1.93%)
Jan 05, 2018	22.16	22.40	21.44	21.66	14,743	-0.30(-1.36%)
Jan 04, 2018	21.31	22.25	21.31	21.96	43,728	+0.73(+3.45%)
Jan 03, 2018	22.31	23.80	21.12	21.23	57,539	-1.04(-4.67%)
Jan 02, 2018	21.83	22.44	21.82	22.27	23,834	+0.39(+1.79%)
Dec 29, 2017		21.88	21.88	21.88	0	-0.28(-1.27%)
Dec 28, 2017	21.89	22.43	21.74	22.16	12,574	+0.30(+1.36%)
Dec 27, 2017	22.10	22.42	21.67	21.86	41,041	-0.26(-1.16%)
Dec 26, 2017	21.94	22.52	21.74	22.11	36,555	+0.05(+0.23%)
Dec 22, 2017	21.97	22.13	21.72	22.06	19,677	+0.09(+0.43%)
Dec 21, 2017	21.41	22.41	21.41	21.97	48,440	+0.45(+2.10%)
Dec 20, 2017	22.17	22.58	21.32	21.52	44,586	-0.54(-2.43%)
Dec 19, 2017	22.19	22.61	21.83	22.05	37,160	-0.20(-0.92%)
Dec 18, 2017	22.72	22.95	21.78	22.26	57,409	-0.31(-1.36%)
Dec 15, 2017	21.21	22.63	20.99	22.57	579,987	+1.30(+6.13%)
Dec 14, 2017	22.53	22.79	21.16	21.26	175,954	-1.42(-6.27%)
Dec 13, 2017	23.01	23.36	21.97	22.69	137,415	+0.13(+0.57%)
Dec 12, 2017	22.36	23.03	21.78	22.56	92,481	+0.37(+1.65%)
Dec 11, 2017	22.83	22.83	21.98	22.19	74,690	-0.64(-2.80%)
Dec 08, 2017	22.94	23.09	22.32	22.83	43,044	+0.00(+0.00%)
Dec 07, 2017	23.24	23.33	22.86		63,389	+0.00(+0.00%)
Dec 06, 2017	22.89	23.93	22.70	23.05	65,025	-0.07(-0.29%)
Dec 05, 2017	23.06	23.50	22.23	23.12	70,164	+0.03(+0.11%)
Dec 04, 2017	24.33	24.62	22.99	23.09	61,333	-1.01(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.