Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.19	10.76	10.09	10.28	138,888	-0.40(-3.73%)
Feb 27, 2020	11.13	11.42	10.60	10.68	55,751	-0.99(-8.50%)
Feb 26, 2020	11.75	11.95	11.45	11.67	23,920	+0.03(+0.23%)
Feb 25, 2020	12.89	12.89	11.47	11.65	22,877	-1.13(-8.82%)
Feb 24, 2020	12.56	12.91	12.53	12.77	22,995	-0.23(-1.76%)
Feb 21, 2020	13.20	13.34	12.89	13.00	28,399	-0.25(-1.86%)
Feb 20, 2020	13.36	13.43	13.24	13.25	18,344	+0.11(+0.87%)
Feb 19, 2020	13.32	13.42	13.13	13.13	4,617	-0.04(-0.27%)
Feb 18, 2020	13.08	13.46	13.06	13.17	21,931	+0.08(+0.61%)
Feb 14, 2020	13.08	13.34	13.06	13.09	26,468	+0.06(+0.47%)
Feb 13, 2020	13.16	13.32	12.99	13.03	17,665	-0.13(-1.00%)
Feb 12, 2020	13.31	13.51	13.16	13.16	12,567	-0.05(-0.40%)
Feb 11, 2020	13.42	13.57	12.99	13.21	22,255	-0.14(-1.05%)
Feb 10, 2020	13.67	13.81	13.29	13.35	12,109	-0.29(-2.13%)
Feb 07, 2020	14.52	14.52	13.59	13.64	32,147	-0.63(-4.38%)
Feb 06, 2020	14.29	14.45	14.08	14.27	48,560	+0.05(+0.37%)
Feb 05, 2020	14.20	14.53	14.08	14.22	28,582	+0.19(+1.38%)
Feb 04, 2020	14.25	14.39	14.01	14.02	56,909	+0.04(+0.31%)
Feb 03, 2020	13.82	14.17	13.82	13.98	51,161	+0.07(+0.51%)
Jan 31, 2020	14.41	14.65	13.86	13.91	43,280	-0.61(-4.18%)
Jan 30, 2020	14.23	14.56	13.87	14.52	61,856	+0.20(+1.41%)
Jan 29, 2020	14.73	14.88	14.23	14.31	31,122	-0.34(-2.34%)
Jan 28, 2020	14.47	14.66	14.07	14.66	30,564	+0.26(+1.77%)
Jan 27, 2020	14.44	14.75	14.32	14.40	17,022	-0.28(-1.92%)
Jan 24, 2020	14.92	14.92	14.43	14.68	21,242	-0.16(-1.07%)
Jan 23, 2020	14.89	15.02	14.44	14.84	31,076	-0.11(-0.76%)
Jan 22, 2020	15.50	15.50	14.91	14.96	22,938	-0.53(-3.41%)
Jan 21, 2020	15.35	15.57	15.27	15.48	38,643	+0.06(+0.40%)
Jan 17, 2020	15.85	15.87	15.37	15.42	34,874	-0.30(-1.90%)
Jan 16, 2020	15.78	16.08	15.70	15.72	22,462	+0.04(+0.28%)
Jan 15, 2020	15.59	15.98	15.56	15.68	29,546	+0.13(+0.85%)
Jan 14, 2020	15.65	15.72	15.49	15.55	25,658	-0.04(-0.23%)
Jan 13, 2020	15.48	15.66	15.37	15.58	24,016	+0.10(+0.63%)
Jan 10, 2020	15.69	15.69	15.39	15.48	19,765	-0.23(-1.46%)
Jan 09, 2020	16.04	16.14	15.65	15.71	30,493	-0.22(-1.38%)
Jan 08, 2020	15.68	16.14	15.68	15.93	68,905	+0.31(+1.97%)
Jan 07, 2020	15.78	15.85	15.55	15.63	70,257	-0.22(-1.39%)
Jan 06, 2020	16.01	16.16	15.78	15.85	88,750	-0.17(-1.04%)
Jan 03, 2020	16.51	16.79	15.95	16.01	40,894	-0.67(-4.01%)
Jan 02, 2020	16.83	16.95	16.43	16.68	67,619	-0.13(-0.79%)
Dec 31, 2019	16.86	17.01	16.63	16.81	77,586	-0.04(-0.26%)
Dec 30, 2019	16.79	16.99	16.62	16.86	20,777	+0.10(+0.58%)
Dec 27, 2019	16.73	16.90	16.59	16.76	36,237	+0.08(+0.47%)
Dec 26, 2019	16.53	16.85	16.48	16.68	48,140	+0.18(+1.07%)
Dec 24, 2019	16.45	16.73	16.45	16.51	8,519	+0.01(+0.05%)
Dec 23, 2019	16.58	16.60	15.52	16.50	48,931	-0.06(-0.37%)
Dec 20, 2019	16.58	16.76	16.54	16.56	87,469	+0.06(+0.37%)
Dec 19, 2019	16.73	16.91	16.38	16.50	72,537	-0.24(-1.42%)
Dec 18, 2019	15.78	16.78	15.78	16.73	60,141	+0.67(+4.16%)
Dec 17, 2019	16.15	16.26	16.00	16.07	39,514	-0.04(-0.27%)
Dec 16, 2019	16.38	16.61	16.07	16.11	51,442	-0.14(-0.87%)
Dec 13, 2019	16.38	16.45	16.00	16.25	35,215	-0.13(-0.81%)
Dec 12, 2019	16.57	16.94	16.31	16.38	45,456	-0.16(-0.96%)
Dec 11, 2019	16.53	16.69	16.26	16.54	47,188	-0.06(-0.37%)
Dec 10, 2019	17.39	17.39	16.56	16.60	36,780	-0.38(-2.23%)
Dec 09, 2019	17.14	17.30	16.86	16.98	63,285	-0.14(-0.82%)
Dec 06, 2019	16.97	17.17	16.93	17.12	43,734	+0.45(+2.69%)
Dec 05, 2019	16.78	16.94	16.55	16.67	31,526	-0.12(-0.73%)
Dec 04, 2019	16.53	16.95	16.53	16.80	26,006	+0.30(+1.81%)
Dec 03, 2019	16.60	16.70	16.33	16.50	31,646	-0.58(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.