Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.99	30.99	30.83	30.83	409	-0.29(-0.92%)
Feb 25, 2021	31.65	31.65	31.12	31.12	954	-0.46(-1.46%)
Feb 24, 2021	31.63	31.63	31.58	31.58	179	+0.12(+0.37%)
Feb 23, 2021	31.28	31.46	31.28	31.46	384	+0.08(+0.26%)
Feb 22, 2021	31.38	31.38	31.38	31.38	183	-0.10(-0.31%)
Feb 19, 2021	31.62	31.62	31.48	31.48	204	-0.22(-0.68%)
Feb 18, 2021	31.70	31.79	31.69	31.69	471	-0.05(-0.14%)
Feb 17, 2021	31.74	31.74	31.74	31.74	30	+0.04(+0.12%)
Feb 16, 2021	31.70	31.70	31.70	31.70	217	-0.17(-0.53%)
Feb 12, 2021	31.75	31.87	31.71	31.87	1,533	+0.16(+0.49%)
Feb 11, 2021	31.69	31.71	31.69	31.71	885	-0.05(-0.15%)
Feb 10, 2021	31.70	31.76	31.70	31.76	2,416	+0.09(+0.29%)
Feb 09, 2021	31.68	31.68	31.67	31.67	245	+0.01(+0.02%)
Feb 08, 2021	31.62	31.66	31.59	31.66	1,743	+0.14(+0.46%)
Feb 05, 2021	31.43	31.59	31.43	31.52	1,329	+0.24(+0.76%)
Feb 04, 2021	31.05	31.32	31.05	31.28	1,583	+0.16(+0.52%)
Feb 03, 2021	31.12	31.16	31.12	31.12	1,331	-0.02(-0.07%)
Feb 02, 2021	31.13	31.33	31.13	31.14	3,898	+0.28(+0.91%)
Feb 01, 2021	30.68	30.90	30.68	30.86	5,557	+0.44(+1.45%)
Jan 29, 2021	30.70	30.70	30.42	30.42	1,124	-0.56(-1.80%)
Jan 28, 2021	31.17	31.17	30.98	30.98	319	+0.20(+0.63%)
Jan 27, 2021	30.78	30.98	30.78	30.78	817	-0.62(-1.97%)
Jan 26, 2021	31.40	31.40	31.40	31.40	52	-0.08(-0.25%)
Jan 25, 2021	31.36	31.48	31.36	31.48	253	+0.10(+0.31%)
Jan 22, 2021	31.23	31.38	31.23	31.38	4,397	-0.03(-0.08%)
Jan 21, 2021	31.42	31.42	31.41	31.41	209	-0.17(-0.55%)
Jan 20, 2021	31.48	31.58	31.48	31.58	675	+0.18(+0.58%)
Jan 19, 2021	31.53	31.53	31.35	31.40	3,246	+0.12(+0.37%)
Jan 15, 2021	31.18	31.28	31.18	31.28	4,806	-0.02(-0.07%)
Jan 14, 2021	31.39	31.43	31.31	31.31	473	-0.09(-0.27%)
Jan 13, 2021	31.39	31.39	31.39	31.39	9	+0.01(+0.05%)
Jan 12, 2021	31.32	31.38	31.32	31.38	187	-0.02(-0.05%)
Jan 11, 2021	31.33	31.44	31.33	31.39	593	-0.07(-0.23%)
Jan 08, 2021	31.36	31.46	31.36	31.46	1,533	+0.07(+0.22%)
Jan 07, 2021	31.36	31.53	31.36	31.39	2,026	+0.12(+0.38%)
Jan 06, 2021	31.29	31.29	31.22	31.28	625	+0.48(+1.55%)
Jan 05, 2021	30.67	30.80	30.67	30.80	494	+0.15(+0.48%)
Jan 04, 2021	30.46	30.65	30.39	30.65	8,745	-0.35(-1.12%)
Dec 31, 2020		31.00	31.00	31.00	307	+0.21(+0.70%)
Dec 30, 2020	30.80	30.80	30.78	30.78	307	+0.06(+0.19%)
Dec 29, 2020	30.83	30.83	30.66	30.72	6,725	-0.05(-0.17%)
Dec 28, 2020	31.10	31.10	30.78	30.78	917	+0.07(+0.23%)
Dec 24, 2020	30.61	30.70	30.61	30.70	306	+0.07(+0.22%)
Dec 23, 2020	30.19	30.69	30.19	30.63	1,282	+0.11(+0.37%)
Dec 22, 2020	30.52	30.52	30.52	30.52	121	-0.05(-0.18%)
Dec 21, 2020	30.76	30.76	30.34	30.57	455	-0.32(-1.03%)
Dec 18, 2020	30.89	30.89	30.89	30.89	103	-0.03(-0.09%)
Dec 17, 2020	30.87	30.94	30.87	30.92	1,946	+0.22(+0.73%)
Dec 16, 2020	30.80	30.80	30.70	30.70	197	-0.06(-0.18%)
Dec 15, 2020	30.79	30.79	30.75	30.75	359	+0.39(+1.29%)
Dec 14, 2020	30.56	30.56	30.36	30.36	1,368	-0.20(-0.65%)
Dec 11, 2020	30.43	30.57	30.42	30.56	3,729	-0.06(-0.20%)
Dec 10, 2020	30.62	30.62	30.62	30.62	61	-0.04(-0.13%)
Dec 09, 2020	30.56	30.66	30.51	30.66	2,466	-0.00(-0.01%)
Dec 08, 2020	30.46	30.69	30.46	30.67	521,006	+0.16(+0.52%)
Dec 07, 2020	30.51	30.51	30.51	30.51	90	-0.08(-0.26%)
Dec 04, 2020	30.53	30.59	30.52	30.59	828	+0.31(+1.03%)
Dec 03, 2020	30.34	30.43	30.27	30.27	728	-0.01(-0.03%)
Dec 02, 2020	30.30	30.33	30.26	30.28	15,849	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.