Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.78	25.78	25.78	25.78	2	-0.24(-0.93%)
Feb 25, 2022	25.73	26.02	26.02	26.02	100	+0.56(+2.20%)
Feb 24, 2022	24.93	25.46	24.91	25.46	500	-0.30(-1.15%)
Feb 23, 2022	25.76	25.76	25.76	25.76	1	-0.14(-0.54%)
Feb 22, 2022	25.89	25.89	25.89	25.89	4	-0.27(-1.01%)
Feb 18, 2022				26.16	0	-0.11(-0.42%)
Feb 17, 2022	26.27	26.27	26.27	26.27	0	-0.29(-1.10%)
Feb 16, 2022	26.56	26.56	26.56	26.56	0	+0.07(+0.28%)
Feb 15, 2022	26.49	26.49	26.49	26.49	70	+0.43(+1.64%)
Feb 14, 2022	26.21	26.37	25.92	26.06	611	-0.12(-0.45%)
Feb 11, 2022	26.18	26.18	26.18	26.18	0	-0.34(-1.30%)
Feb 10, 2022	26.53	26.53	26.52	26.52	100	-0.24(-0.90%)
Feb 09, 2022	26.76	26.76	26.76	26.76	1	+0.24(+0.90%)
Feb 08, 2022	26.52	26.52	26.52	26.52	0	+0.04(+0.13%)
Feb 07, 2022	26.49	26.53	26.49	26.49	28,414	+0.11(+0.43%)
Feb 04, 2022	26.38	26.38	26.38	26.38	100	-0.00(-0.01%)
Feb 03, 2022	26.38	26.38	26.38	26.38	0	-0.30(-1.14%)
Feb 02, 2022	26.68	26.68	26.68	26.68	70	+0.25(+0.96%)
Feb 01, 2022	26.43	26.43	26.43	26.43	140	+0.09(+0.33%)
Jan 31, 2022	26.34	26.34	26.34	26.34	104	+0.39(+1.49%)
Jan 28, 2022	25.95	25.95	25.95	25.95	1	+0.07(+0.26%)
Jan 27, 2022	25.89	25.89	25.89	25.89	1	-0.09(-0.36%)
Jan 26, 2022	25.98	25.98	25.98	25.98	6	-0.21(-0.81%)
Jan 25, 2022	26.00	26.19	26.00	26.19	208	-0.06(-0.23%)
Jan 24, 2022	26.25	26.25	26.25	26.25	104	-0.16(-0.59%)
Jan 21, 2022	26.41	26.41	26.41	26.41	100	-0.21(-0.78%)
Jan 20, 2022	26.61	26.61	26.61	26.61	5	-0.10(-0.39%)
Jan 19, 2022	26.72	26.72	26.72	26.72	1	+0.06(+0.24%)
Jan 18, 2022	26.65	26.65	26.65	26.65	7	-0.41(-1.53%)
Jan 14, 2022				27.07	0	-0.04(-0.16%)
Jan 13, 2022	27.11	27.11	27.11	27.11	1	-0.27(-0.98%)
Jan 12, 2022	27.38	27.38	27.38	27.38	103	+0.15(+0.54%)
Jan 11, 2022	27.23	27.23	27.23	27.23	100	+0.30(+1.13%)
Jan 10, 2022	26.93	26.93	26.93	26.93	4	-0.24(-0.89%)
Jan 07, 2022	27.17	27.17	27.17	27.17	0	+0.04(+0.15%)
Jan 06, 2022	27.13	27.13	27.13	27.13	0	-0.22(-0.81%)
Jan 05, 2022	27.35	27.35	27.35	27.35	67	-0.21(-0.78%)
Jan 04, 2022	27.47	27.56	27.47	27.56	244	-0.03(-0.11%)
Jan 03, 2022	27.59	27.59	27.59	27.59	105	+0.06(+0.23%)
Dec 31, 2021	27.53	27.53	27.53	27.53	100	-0.01(-0.02%)
Dec 30, 2021	27.53	27.53	27.53	27.53	19	-0.10(-0.35%)
Dec 29, 2021	27.59	27.63	27.59	27.63	205	+0.09(+0.33%)
Dec 28, 2021	27.56	27.56	27.54	27.54	470	+0.06(+0.22%)
Dec 27, 2021	27.43	27.48	27.43	27.48	579	+0.06(+0.23%)
Dec 23, 2021	27.37	27.42	27.37	27.42	100	+0.12(+0.43%)
Dec 22, 2021	27.30	27.30	27.30	27.30	306	+0.24(+0.89%)
Dec 21, 2021	27.06	27.06	27.06	27.06	5	+0.18(+0.66%)
Dec 20, 2021	26.88	26.88	26.88	26.88	2	+0.00(+0.01%)
Dec 17, 2021	27.05	27.05	26.88	26.88	205	-0.33(-1.22%)
Dec 16, 2021	27.28	27.28	27.21	27.21	105	+0.03(+0.13%)
Dec 15, 2021	27.18	27.18	27.18	27.18	105	+0.37(+1.39%)
Dec 14, 2021	26.80	26.80	26.80	26.80	2	-0.23(-0.84%)
Dec 13, 2021	27.12	27.12	27.03	27.03	104	-0.19(-0.72%)
Dec 10, 2021	27.22	27.22	27.22	27.22	279	+0.04(+0.14%)
Dec 09, 2021	27.19	27.19	27.19	27.19	114	-0.08(-0.31%)
Dec 08, 2021	27.27	27.27	27.27	27.27	71	+0.04(+0.16%)
Dec 07, 2021	27.21	27.22	27.21	27.22	515	+0.45(+1.67%)
Dec 06, 2021	26.76	26.78	26.76	26.78	107	+0.18(+0.66%)
Dec 03, 2021	26.52	26.60	26.49	26.60	4,982	-0.01(-0.05%)
Dec 02, 2021	26.61	26.61	26.61	26.61	2	+0.21(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.