Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.45	24.45	23.11	23.95	20,973	-0.26(-1.07%)
Feb 27, 2018	24.00	24.99	23.77	24.21	20,997	+0.32(+1.36%)
Feb 26, 2018	22.00	24.94	21.63	23.89	23,247	+1.93(+8.77%)
Feb 23, 2018	20.85	21.98	19.85	21.96	13,356	+0.96(+4.57%)
Feb 22, 2018	22.00	22.65	20.66	21.00	24,219	-0.75(-3.45%)
Feb 21, 2018	21.99	22.75	20.77	21.75	98,968	+1.25(+6.09%)
Feb 20, 2018	17.55	21.13	17.25	20.50	130,984	+2.85(+16.15%)
Feb 16, 2018		17.65	17.65	17.65	0	-0.40(-2.22%)
Feb 15, 2018	17.90	18.50	17.73	18.05	88,031	+0.89(+5.19%)
Feb 14, 2018	17.33	17.57	16.57	17.16	37,588	-0.02(-0.12%)
Feb 13, 2018	17.49	17.49	16.94	17.18	7,915	-0.32(-1.83%)
Feb 12, 2018	18.09	18.09	16.50	17.50	58,376	-0.50(-2.78%)
Feb 09, 2018	18.49	18.49	16.75	18.00	34,813	+0.00(+0.00%)
Feb 08, 2018	16.50	18.50	16.50	18.00	70,236	+2.00(+12.50%)
Feb 07, 2018	15.88	16.25	15.88	16.00	20,532	+0.15(+0.95%)
Feb 06, 2018	15.75	16.25	15.75	15.85	7,339	-0.04(-0.28%)
Feb 05, 2018	15.74	15.89	15.50	15.89	11,737	-0.43(-2.66%)
Feb 02, 2018	16.17	16.40	16.17	16.33	6,333	-0.18(-1.06%)
Feb 01, 2018	17.07	17.07	16.50	16.50	2,814	-0.01(-0.06%)
Jan 31, 2018	17.50	17.50	16.50	16.52	6,341	+0.25(+1.57%)
Jan 30, 2018	17.00	17.00	17.00	16.26	10,506	-0.75(-4.41%)
Jan 29, 2018	17.91	17.91	17.01	17.01	3,270	-0.89(-4.97%)
Jan 26, 2018	17.68	18.19	17.50	17.90	4,854	+0.45(+2.58%)
Jan 25, 2018	18.45	18.45	17.25	17.45	9,038	-0.13(-0.74%)
Jan 24, 2018	18.61	18.61	17.10	17.58	6,503	-0.70(-3.84%)
Jan 23, 2018	17.80	18.82	17.80	18.28	6,256	+0.45(+2.53%)
Jan 22, 2018	18.74	18.74	17.65	17.83	25,167	-0.52(-2.82%)
Jan 19, 2018	19.47	19.51	18.24	18.35	15,329	-1.28(-6.54%)
Jan 18, 2018	20.00	20.00	19.23	19.63	10,020	+0.13(+0.67%)
Jan 17, 2018	18.25	19.95	18.25	19.50	42,315	+1.50(+8.33%)
Jan 16, 2018	17.20	19.25	17.20	18.00	58,891	+1.29(+7.72%)
Jan 12, 2018		16.71	16.71	16.71	0	+0.90(+5.69%)
Jan 11, 2018	18.00	18.00	15.75	15.81	34,851	-0.69(-4.18%)
Jan 10, 2018	15.50	19.49	15.50	16.50	130,393	+1.40(+9.31%)
Jan 09, 2018	13.00	15.25	12.95	15.10	41,300	+2.10(+16.12%)
Jan 08, 2018	13.00	13.00	12.87	13.00	18,921	+0.00(+0.00%)
Jan 05, 2018	13.00	13.00	12.70	13.00	12,882	+0.15(+1.17%)
Jan 04, 2018	12.83	13.00	12.80	12.85	27,015	+0.15(+1.18%)
Jan 03, 2018	10.95	12.70	10.95	12.70	27,202	+1.95(+18.14%)
Jan 02, 2018		11.00	9.920	10.75	15,400	+0.83(+8.37%)
Dec 29, 2017		9.920	9.920	9.920	0	+0.12(+1.22%)
Dec 28, 2017	10.08	10.90	9.790	9.800	10,219	-0.45(-4.39%)
Dec 27, 2017	10.10	11.00	10.10	10.25	6,281	-0.54(-5.02%)
Dec 26, 2017	10.91	11.00	10.75	10.79	1,821	-0.26(-2.33%)
Dec 22, 2017	11.39	11.39	10.80	11.05	1,093	-0.34(-2.99%)
Dec 21, 2017	11.25	11.39	11.25	11.39	4,306	+0.50(+4.57%)
Dec 20, 2017	11.39	11.39	10.64	10.89	3,079	-0.50(-4.37%)
Dec 19, 2017	11.59	11.59	11.00	11.39	8,465	+0.39(+3.55%)
Dec 18, 2017	9.721	11.00	9.500	11.00	10,696	+0.70(+6.80%)
Dec 15, 2017	10.50	10.50	8.750	10.30	25,820	+0.40(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.