Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.53	29.66	29.30	29.50	15,605	-0.03(-0.10%)
Feb 27, 2018	29.45	29.75	29.05	29.53	16,022	+0.03(+0.10%)
Feb 26, 2018	29.80	29.80	28.89	29.50	15,764	+0.00(+0.00%)
Feb 23, 2018	29.35	30.00	28.80	29.50	19,949	+0.25(+0.85%)
Feb 22, 2018	29.45	29.45	28.50	29.25	80,557	+0.00(+0.00%)
Feb 21, 2018	29.26	29.30	28.81	29.25	22,190	+0.25(+0.86%)
Feb 20, 2018	29.00	29.30	28.50	29.00	20,081	+0.00(+0.00%)
Feb 16, 2018		29.00	29.00	29.00	0	+0.02(+0.07%)
Feb 15, 2018	28.75	29.00	28.50	28.98	24,794	+0.48(+1.68%)
Feb 14, 2018	28.20	29.21	28.20	28.50	6,619	+0.00(+0.00%)
Feb 13, 2018	28.43	28.95	28.04	28.50	7,144	-0.49(-1.69%)
Feb 12, 2018	28.60	29.00	28.00	28.99	4,999	+0.49(+1.72%)
Feb 09, 2018	29.05	29.14	28.06	28.50	17,605	-0.38(-1.32%)
Feb 08, 2018	29.40	29.40	28.49	28.88	12,280	-0.37(-1.26%)
Feb 07, 2018	28.50	29.88	28.50	29.25	4,811	+0.25(+0.86%)
Feb 06, 2018	28.50	29.32	28.50	29.00	5,459	+0.50(+1.75%)
Feb 05, 2018	28.50	29.50	27.89	28.50	2,460	-0.50(-1.72%)
Feb 02, 2018	28.48	29.00	27.88	29.00	5,196	-0.20(-0.68%)
Feb 01, 2018	27.51	29.50	27.40	29.20	8,789	+0.71(+2.49%)
Jan 31, 2018	28.50	28.50	28.03	28.49	1,381	-0.41(-1.42%)
Jan 30, 2018	28.00	29.00	27.71	28.90	8,519	+0.41(+1.44%)
Jan 29, 2018	29.22	29.41	28.40	28.49	27,429	-0.73(-2.50%)
Jan 26, 2018	27.95	29.24	27.59	29.22	10,439	+1.22(+4.36%)
Jan 25, 2018	27.96	28.30	27.95	28.00	3,190	-0.40(-1.41%)
Jan 24, 2018	28.50	28.50	28.40	28.40	653	-0.09(-0.32%)
Jan 23, 2018	28.25	28.49	28.20	28.49	4,708	+0.24(+0.85%)
Jan 22, 2018	27.91	28.25	27.91	28.25	1,668	+0.25(+0.89%)
Jan 19, 2018	27.60	28.59	27.60	28.00	4,499	-0.50(-1.75%)
Jan 18, 2018	28.65	28.65	28.50	28.50	2,239	-0.25(-0.87%)
Jan 17, 2018	28.50	28.75	28.50	28.75	5,263	+0.25(+0.88%)
Jan 16, 2018	28.50	28.75	28.36	28.50	7,118	-0.25(-0.87%)
Jan 12, 2018		28.75	28.75	28.75	0	+0.00(+0.00%)
Jan 11, 2018	28.60	28.94	28.50	28.75	15,756	+0.25(+0.88%)
Jan 10, 2018		29.00	28.11	28.50	5,794	+0.10(+0.35%)
Jan 09, 2018	30.01	30.01	27.75	28.40	17,082	-0.09(-0.30%)
Jan 08, 2018	28.46	28.87	28.15	28.48	17,576	+0.02(+0.09%)
Jan 05, 2018	28.30	28.49	27.99	28.46	9,206	-0.04(-0.14%)
Jan 04, 2018	27.25	29.50	27.22	28.50	19,366	+1.50(+5.56%)
Jan 03, 2018	27.00	27.32	26.90	27.00	4,666	-0.50(-1.82%)
Jan 02, 2018	28.46	28.46	25.45	27.50	18,687	-0.99(-3.47%)
Dec 29, 2017		28.49	28.49	28.49	0	+1.24(+4.55%)
Dec 28, 2017	27.45	27.50	27.09	27.25	7,195	-0.20(-0.73%)
Dec 27, 2017	27.50	27.50	26.95	27.45	11,395	-0.75(-2.66%)
Dec 26, 2017	26.83	28.20	26.50	28.20	12,004	-0.05(-0.18%)
Dec 22, 2017	28.10	28.25	27.17	28.25	8,015	+0.00(+0.00%)
Dec 21, 2017	28.50	28.50	27.17	28.25	8,115	-0.25(-0.88%)
Dec 20, 2017	28.25	28.50	27.99	28.50	2,430	-0.25(-0.87%)
Dec 19, 2017	28.25	28.75	27.72	28.75	1,174	+0.50(+1.77%)
Dec 18, 2017	28.25	28.27	27.29	28.25	6,257	+0.00(+0.00%)
Dec 15, 2017	28.71	28.71	28.05	28.25	4,684	+0.25(+0.89%)
Dec 14, 2017	28.60	28.99	27.65	28.00	3,662	+0.00(+0.00%)
Dec 13, 2017	30.87	30.87	27.17	28.00	8,136	-0.47(-1.65%)
Dec 12, 2017	30.49	30.49	27.95	28.47	16,085	+0.22(+0.78%)
Dec 11, 2017	28.50	28.59	28.25	28.25	1,922	-2.59(-8.40%)
Dec 08, 2017	27.86	30.84	27.29	30.84	4,814	+2.51(+8.87%)
Dec 07, 2017	28.87	28.87	28.17	28.33	2,890	+0.38(+1.35%)
Dec 06, 2017	28.05	28.15	26.11	27.95	12,818	-0.85(-2.95%)
Dec 05, 2017	29.05	29.05	27.61	28.80	8,921	-0.08(-0.28%)
Dec 04, 2017	28.75	29.25	28.26	28.88	2,917	-0.37(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.