Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manitowoc Company
(NY:
MTW
)
11.07
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
18.19
19.18
18.11
18.91
649,077
+0.69(+3.79%)
Feb 27, 2023
18.26
18.50
17.77
18.22
523,151
+0.12(+0.66%)
Feb 24, 2023
17.47
18.41
17.36
18.10
590,468
+0.36(+2.03%)
Feb 23, 2023
16.65
18.14
16.58
17.74
706,716
+1.41(+8.63%)
Feb 22, 2023
16.26
17.04
16.15
16.33
737,447
+0.11(+0.68%)
Feb 21, 2023
15.84
18.00
15.82
16.22
1,195,552
+1.86(+12.95%)
Feb 17, 2023
14.45
14.56
14.18
14.36
234,554
+0.00(+0.00%)
Feb 16, 2023
13.98
14.39
13.89
14.36
214,048
+0.04(+0.28%)
Feb 15, 2023
13.75
14.39
13.64
14.32
196,512
+0.42(+3.02%)
Feb 14, 2023
13.84
14.03
13.67
13.90
147,135
-0.09(-0.64%)
Feb 13, 2023
13.64
14.04
13.53
13.99
171,505
+0.35(+2.57%)
Feb 10, 2023
13.62
13.70
13.47
13.64
241,926
-0.12(-0.87%)
Feb 09, 2023
14.15
14.30
13.69
13.76
204,963
-0.29(-2.06%)
Feb 08, 2023
14.00
14.09
13.82
14.05
164,419
+0.05(+0.36%)
Feb 07, 2023
13.87
14.11
13.73
14.00
257,105
+0.01(+0.07%)
Feb 06, 2023
14.04
14.11
13.85
13.99
264,092
-0.11(-0.78%)
Feb 03, 2023
14.10
14.21
13.90
14.10
225,944
-0.04(-0.28%)
Feb 02, 2023
14.45
14.45
14.08
14.14
287,208
-0.09(-0.63%)
Feb 01, 2023
13.62
14.25
13.48
14.23
279,296
+0.53(+3.87%)
Jan 31, 2023
13.13
13.79
13.08
13.70
293,649
+0.53(+4.02%)
Jan 30, 2023
13.01
13.19
13.01
13.17
253,045
-0.05(-0.38%)
Jan 27, 2023
12.87
13.30
12.87
13.22
145,897
+0.32(+2.48%)
Jan 26, 2023
12.78
13.00
12.55
12.90
185,072
+0.11(+0.86%)
Jan 25, 2023
12.55
12.80
12.48
12.79
161,557
+0.10(+0.79%)
Jan 24, 2023
12.48
12.78
12.45
12.69
106,586
+0.14(+1.12%)
Jan 23, 2023
11.96
12.62
11.88
12.55
191,373
+0.65(+5.46%)
Jan 20, 2023
11.64
12.00
11.34
11.90
190,613
+0.37(+3.21%)
Jan 19, 2023
12.18
12.18
11.37
11.53
168,286
-0.78(-6.34%)
Jan 18, 2023
11.69
12.71
11.69
12.31
407,686
+0.93(+8.17%)
Jan 17, 2023
11.70
11.94
11.17
11.38
256,717
-0.32(-2.74%)
Jan 13, 2023
11.85
11.98
11.33
11.70
247,390
-0.31(-2.58%)
Jan 12, 2023
11.66
12.10
11.55
12.01
328,923
+0.54(+4.71%)
Jan 11, 2023
11.05
11.52
11.02
11.47
293,585
+0.46(+4.18%)
Jan 10, 2023
10.14
11.03
10.14
11.01
264,311
+0.75(+7.31%)
Jan 09, 2023
10.07
10.50
10.03
10.26
163,295
+0.17(+1.68%)
Jan 06, 2023
9.710
10.11
9.610
10.09
209,323
+0.50(+5.21%)
Jan 05, 2023
9.730
9.790
9.560
9.590
136,996
-0.16(-1.64%)
Jan 04, 2023
9.710
9.919
9.655
9.750
180,466
+0.14(+1.46%)
Jan 03, 2023
9.280
9.610
9.060
9.610
247,954
+0.45(+4.91%)
Dec 30, 2022
9.240
9.325
9.120
9.160
158,976
-0.15(-1.61%)
Dec 29, 2022
9.150
9.390
9.150
9.310
140,262
+0.19(+2.08%)
Dec 28, 2022
9.540
9.645
9.120
9.120
128,045
-0.44(-4.60%)
Dec 27, 2022
9.500
9.580
9.400
9.560
120,265
+0.09(+0.95%)
Dec 23, 2022
9.330
9.540
9.310
9.470
106,818
+0.07(+0.74%)
Dec 22, 2022
9.470
9.470
9.100
9.400
166,725
-0.18(-1.88%)
Dec 21, 2022
9.470
9.620
9.390
9.580
249,850
+0.21(+2.24%)
Dec 20, 2022
9.460
9.570
9.260
9.370
161,600
-0.17(-1.78%)
Dec 19, 2022
9.300
9.660
9.300
9.540
250,458
+0.39(+4.26%)
Dec 16, 2022
9.020
9.195
9.000
9.150
368,669
-0.03(-0.33%)
Dec 15, 2022
9.290
9.350
9.005
9.180
362,909
-0.20(-2.13%)
Dec 14, 2022
9.620
9.820
9.310
9.380
172,750
-0.38(-3.89%)
Dec 13, 2022
9.640
9.760
9.310
9.760
212,195
+0.49(+5.29%)
Dec 12, 2022
9.150
9.335
9.050
9.270
410,676
+0.07(+0.76%)
Dec 09, 2022
9.420
9.550
9.180
9.200
121,687
-0.27(-2.85%)
Dec 08, 2022
9.460
9.630
9.370
9.470
107,126
+0.08(+0.85%)
Dec 07, 2022
9.370
9.600
9.330
9.390
138,858
-0.09(-0.95%)
Dec 06, 2022
9.600
9.770
9.345
9.480
266,188
-0.08(-0.84%)
Dec 05, 2022
9.560
9.680
9.470
9.560
126,366
-0.06(-0.62%)
Dec 02, 2022
9.470
9.758
9.410
9.620
123,703
-0.08(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.