Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	82.45	82.45	82.45	82.45	1,193,031	+0.02(+0.02%)
Feb 27, 2019	82.44	82.44	82.43	82.44	1,400,269	+0.01(+0.01%)
Feb 26, 2019	82.43	82.44	82.43	82.43	1,335,951	+0.01(+0.01%)
Feb 25, 2019	82.43	82.43	82.42	82.42	1,140,512	-0.01(-0.01%)
Feb 22, 2019	82.42	82.43	82.42	82.43	3,628,100	+0.02(+0.02%)
Feb 21, 2019	82.42	82.42	82.41	82.41	1,431,247	+0.01(+0.01%)
Feb 20, 2019	82.40	82.40	82.39	82.40	4,540,490	+0.00(+0.00%)
Feb 19, 2019	82.40	82.40	82.39	82.40	2,065,073	+0.02(+0.02%)
Feb 15, 2019	82.39	82.39	82.38	82.38	1,719,444	+0.00(+0.00%)
Feb 14, 2019	82.38	82.39	82.38	82.38	2,264,921	+0.02(+0.02%)
Feb 13, 2019	82.36	82.36	82.36	82.36	909,718	+0.00(+0.00%)
Feb 12, 2019	82.36	82.36	82.36	82.36	1,095,899	+0.02(+0.02%)
Feb 11, 2019	82.36	82.36	82.35	82.35	1,475,697	-0.01(-0.01%)
Feb 08, 2019	82.36	82.36	82.35	82.36	649,624	+0.02(+0.02%)
Feb 07, 2019	82.34	82.35	82.34	82.34	2,104,350	+0.00(+0.00%)
Feb 06, 2019	82.33	82.34	82.33	82.34	2,372,780	+0.02(+0.02%)
Feb 05, 2019	82.32	82.33	82.32	82.32	2,745,705	+0.00(+0.00%)
Feb 04, 2019	82.31	82.32	82.31	82.32	3,750,291	+0.01(+0.01%)
Feb 01, 2019	82.32	82.32	82.31	82.31	2,815,930	+0.01(+0.01%)
Jan 31, 2019	82.30	82.32	82.30	82.30	5,094,806	+0.00(+0.00%)
Jan 30, 2019	82.29	82.30	82.29	82.30	1,987,068	+0.02(+0.02%)
Jan 29, 2019	82.28	82.29	82.28	82.28	1,074,251	+0.00(+0.00%)
Jan 28, 2019	82.29	82.29	82.28	82.28	1,431,686	+0.01(+0.01%)
Jan 25, 2019	82.28	82.28	82.28	82.28	2,364,027	-0.01(-0.01%)
Jan 24, 2019	82.28	82.28	82.28	82.28	1,336,784	+0.03(+0.03%)
Jan 23, 2019	82.27	82.27	82.26	82.26	1,823,094	+0.00(+0.00%)
Jan 22, 2019	82.25	82.26	82.24	82.26	2,149,266	+0.01(+0.01%)
Jan 18, 2019	82.25	82.26	82.24	82.25	2,171,552	+0.00(+0.00%)
Jan 17, 2019	82.24	82.25	82.24	82.25	901,029	+0.02(+0.02%)
Jan 16, 2019	82.23	82.23	82.22	82.23	1,458,399	+0.01(+0.01%)
Jan 15, 2019	82.22	82.22	82.21	82.22	1,311,109	+0.02(+0.02%)
Jan 14, 2019	82.22	82.22	82.20	82.20	2,211,796	-0.01(-0.01%)
Jan 11, 2019	82.21	82.21	82.20	82.21	1,479,688	+0.02(+0.02%)
Jan 10, 2019	82.21	82.21	82.19	82.19	2,077,145	+0.01(+0.01%)
Jan 09, 2019	82.19	82.19	82.19	82.19	1,655,278	+0.00(+0.00%)
Jan 08, 2019	82.19	82.19	82.18	82.19	2,140,785	+0.00(+0.00%)
Jan 07, 2019	82.18	82.19	82.18	82.19	3,161,995	+0.00(+0.00%)
Jan 04, 2019	82.19	82.19	82.17	82.19	6,103,658	+0.01(+0.01%)
Jan 03, 2019	82.17	82.19	82.17	82.18	3,691,703	+0.03(+0.03%)
Jan 02, 2019	82.17	82.17	82.15	82.15	17,444,856	-0.01(-0.01%)
Dec 31, 2018	82.16	82.16	82.14	82.16	3,885,016	+0.01(+0.01%)
Dec 28, 2018	82.15	82.15	82.14	82.15	2,043,532	+0.01(+0.01%)
Dec 27, 2018	82.13	82.14	82.13	82.14	3,446,673	+0.03(+0.03%)
Dec 26, 2018	82.12	82.12	82.11	82.11	3,063,178	-0.01(-0.01%)
Dec 24, 2018	82.12	82.12	82.11	82.12	3,316,385	+0.01(+0.01%)
Dec 21, 2018	82.11	82.11	82.10	82.11	2,908,057	+0.02(+0.02%)
Dec 20, 2018	82.10	82.10	82.10	82.10	3,271,410	+0.02(+0.02%)
Dec 19, 2018	82.10	82.10	82.08	82.08	2,934,823	-0.01(-0.01%)
Dec 18, 2018	82.09	82.09	82.08	82.09	2,670,521	+0.00(+0.00%)
Dec 17, 2018	82.08	82.09	82.07	82.09	3,698,935	+0.01(+0.01%)
Dec 14, 2018	82.07	82.08	82.07	82.08	1,047,364	+0.01(+0.01%)
Dec 13, 2018	82.07	82.07	82.06	82.07	1,572,345	+0.01(+0.01%)
Dec 12, 2018	82.06	82.06	82.05	82.06	1,069,713	+0.02(+0.02%)
Dec 11, 2018	82.05	82.05	82.04	82.04	1,934,372	-0.01(-0.01%)
Dec 10, 2018	82.05	82.05	82.04	82.05	1,644,591	+0.01(+0.01%)
Dec 07, 2018	82.04	82.04	82.03	82.04	2,146,137	+0.01(+0.01%)
Dec 06, 2018	82.03	82.04	82.02	82.03	5,136,675	+0.02(+0.02%)
Dec 04, 2018	82.01	82.01	82.01	82.01	1,796,086	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.