Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.64	20.65	20.55	20.55	216	+0.24(+1.19%)
Feb 27, 2019	20.30	20.30	20.30	20.30	0	-0.13(-0.64%)
Feb 26, 2019	20.43	20.43	20.43	20.43	0	+0.03(+0.14%)
Feb 25, 2019	20.41	20.41	20.41	20.41	0	+0.02(+0.07%)
Feb 22, 2019	20.39	20.39	20.39	20.39	0	+0.05(+0.24%)
Feb 21, 2019	20.35	20.35	20.34	20.34	105	-0.07(-0.33%)
Feb 20, 2019	20.41	20.41	20.41	20.41	2	+0.01(+0.03%)
Feb 19, 2019	20.40	20.40	20.40	20.40	0	+0.32(+1.60%)
Feb 15, 2019	20.08	20.08	20.08	20.08	100	+0.03(+0.14%)
Feb 14, 2019	20.05	20.05	20.05	20.05	69	+0.28(+1.43%)
Feb 13, 2019	19.77	19.77	19.77	19.77	0	-0.26(-1.30%)
Feb 12, 2019	19.98	20.03	19.98	20.03	200	-0.15(-0.72%)
Feb 11, 2019	20.22	20.22	20.17	20.17	300	-0.35(-1.69%)
Feb 08, 2019	20.52	20.52	20.52	20.52	0	+0.17(+0.82%)
Feb 07, 2019	20.35	20.35	20.35	20.35	0	-0.04(-0.21%)
Feb 06, 2019	20.45	20.45	20.40	20.40	220	-0.17(-0.85%)
Feb 05, 2019	20.58	20.58	20.57	20.57	101	-0.16(-0.76%)
Feb 04, 2019	20.73	20.73	20.73	20.73	100	-0.25(-1.20%)
Feb 01, 2019	21.01	21.01	20.98	20.98	300	-0.07(-0.33%)
Jan 31, 2019	21.05	21.05	21.05	21.05	0	-0.04(-0.20%)
Jan 30, 2019	21.09	21.09	21.09	21.09	25	+0.03(+0.12%)
Jan 29, 2019	21.07	21.07	21.07	21.07	0	-0.26(-1.24%)
Jan 28, 2019	21.33	21.33	21.33	21.33	10	+0.06(+0.28%)
Jan 25, 2019	21.27	21.27	21.27	21.27	0	+0.31(+1.49%)
Jan 24, 2019	20.96	20.96	20.96	20.96	61	-0.15(-0.72%)
Jan 23, 2019	21.11	21.11	21.11	21.11	0	+0.21(+0.98%)
Jan 22, 2019	20.90	20.90	20.90	20.90	10	-0.16(-0.74%)
Jan 18, 2019	21.06	21.06	21.06	21.06	0	-0.17(-0.82%)
Jan 17, 2019	21.21	21.23	21.21	21.23	111	-0.31(-1.43%)
Jan 16, 2019	21.54	21.54	21.54	21.54	0	-0.28(-1.26%)
Jan 15, 2019	21.82	21.82	21.82	21.82	0	-0.57(-2.54%)
Jan 14, 2019	22.46	22.46	22.39	22.39	200	+0.23(+1.02%)
Jan 11, 2019	22.16	22.16	22.16	22.16	0	+0.09(+0.42%)
Jan 10, 2019	22.07	22.07	22.07	22.07	31	-1.07(-4.64%)
Jan 09, 2019	22.88	23.14	22.85	23.14	1,215	+0.73(+3.27%)
Jan 08, 2019	22.41	22.41	22.41	22.41	0	-0.18(-0.77%)
Jan 07, 2019	22.58	22.58	22.58	22.58	100	+0.62(+2.82%)
Jan 04, 2019	21.96	21.96	21.96	21.96	0	+0.09(+0.40%)
Jan 03, 2019	21.78	21.88	21.77	21.88	575	+0.19(+0.89%)
Jan 02, 2019	21.68	21.68	21.68	21.68	0	-0.70(-3.11%)
Dec 31, 2018	22.35	22.38	22.35	22.38	200	+0.06(+0.27%)
Dec 28, 2018	22.32	22.32	22.32	22.32	100	+0.37(+1.66%)
Dec 27, 2018	21.91	21.98	21.91	21.95	518	+0.64(+2.99%)
Dec 26, 2018	21.80	21.80	21.32	21.32	350	-0.68(-3.08%)
Dec 24, 2018	21.89	22.01	21.78	22.00	1,500	+0.64(+2.97%)
Dec 21, 2018	21.59	21.59	21.35	21.36	600	-0.75(-3.37%)
Dec 20, 2018	21.60	22.11	21.60	22.11	113	+0.70(+3.29%)
Dec 19, 2018	21.82	21.82	21.40	21.40	200	-0.22(-1.01%)
Dec 18, 2018	21.63	21.63	21.62	21.62	1,001	-0.01(-0.06%)
Dec 17, 2018	21.63	21.63	21.63	21.63	0	+0.45(+2.14%)
Dec 14, 2018	21.18	21.18	21.18	21.18	100	-0.39(-1.79%)
Dec 13, 2018	21.57	21.57	21.57	21.57	0	-0.06(-0.27%)
Dec 12, 2018	21.63	21.63	21.63	21.63	0	-0.04(-0.16%)
Dec 11, 2018	21.66	21.66	21.66	21.66	0	-0.30(-1.35%)
Dec 10, 2018	21.96	21.96	21.96	21.96	60	+0.51(+2.37%)
Dec 07, 2018		21.45	21.45	21.45	0	+0.00(+0.00%)
Dec 06, 2018		21.45	21.45	21.45	0	+0.00(+0.00%)
Dec 04, 2018	21.45	21.45	21.45	21.45	100	+0.28(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.