Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avx Corp
(NY:
AVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
9.933
9.956
9.579
9.641
324,530
-0.32(-3.17%)
Feb 28, 2008
10.03
10.05
9.879
9.956
519,378
-0.05(-0.46%)
Feb 27, 2008
9.764
10.19
9.764
10.00
683,399
+0.20(+2.04%)
Feb 26, 2008
9.741
9.925
9.725
9.802
381,371
+0.05(+0.47%)
Feb 25, 2008
9.702
9.818
9.648
9.756
354,316
+0.02(+0.16%)
Feb 22, 2008
9.725
9.748
9.549
9.741
437,930
+0.07(+0.72%)
Feb 21, 2008
9.633
9.825
9.633
9.672
377,729
+0.00(+0.00%)
Feb 20, 2008
9.648
9.779
9.610
9.672
547,994
+0.00(+0.00%)
Feb 19, 2008
9.848
9.864
9.633
9.672
492,193
-0.10(-1.02%)
Feb 18, 2008
9.841
9.841
9.610
9.771
0
+0.00(+0.00%)
Feb 15, 2008
9.841
9.841
9.610
9.771
689,122
-0.15(-1.55%)
Feb 14, 2008
10.19
10.29
9.918
9.925
354,446
-0.27(-2.64%)
Feb 13, 2008
9.994
10.22
9.994
10.19
411,808
+0.20(+2.00%)
Feb 12, 2008
9.871
10.17
9.864
9.994
537,848
+0.14(+1.40%)
Feb 11, 2008
10.00
10.00
9.802
9.856
569,455
-0.17(-1.69%)
Feb 08, 2008
9.964
10.06
9.848
10.03
984,060
+0.08(+0.77%)
Feb 07, 2008
9.948
10.11
9.918
9.948
1,419,863
-0.06(-0.61%)
Feb 06, 2008
10.07
10.14
9.964
10.01
940,243
-0.08(-0.76%)
Feb 05, 2008
10.14
10.26
9.933
10.09
731,655
-0.03(-0.30%)
Feb 04, 2008
10.29
10.35
10.06
10.12
841,348
-0.24(-2.30%)
Feb 01, 2008
10.09
10.39
10.03
10.36
744,012
+0.34(+3.38%)
Jan 31, 2008
9.925
10.09
9.818
10.02
731,005
+0.04(+0.39%)
Jan 30, 2008
9.956
10.12
9.848
9.979
737,316
-0.04(-0.38%)
Jan 29, 2008
10.06
10.09
9.833
10.02
555,408
+0.05(+0.46%)
Jan 28, 2008
10.02
10.02
9.733
9.971
841,827
-0.12(-1.14%)
Jan 25, 2008
10.63
10.76
10.06
10.09
978,402
-0.41(-3.88%)
Jan 24, 2008
9.925
10.52
9.841
10.49
1,537,973
+0.29(+2.86%)
Jan 23, 2008
10.07
10.36
9.748
10.20
1,604,180
-0.10(-0.97%)
Jan 22, 2008
9.795
10.41
9.795
10.30
890,994
+0.06(+0.60%)
Jan 21, 2008
10.36
10.41
10.09
10.24
0
+0.00(+0.00%)
Jan 18, 2008
10.36
10.41
10.09
10.24
514,825
+0.00(+0.00%)
Jan 17, 2008
10.21
10.39
10.15
10.24
930,146
+0.04(+0.38%)
Jan 16, 2008
10.23
10.41
10.18
10.20
803,457
-0.05(-0.45%)
Jan 15, 2008
10.18
10.34
10.03
10.25
620,184
-0.05(-0.45%)
Jan 14, 2008
10.23
10.39
10.19
10.29
624,925
+0.11(+1.06%)
Jan 11, 2008
10.15
10.24
10.03
10.19
538,108
-0.03(-0.30%)
Jan 10, 2008
10.03
10.25
10.03
10.22
687,561
+0.12(+1.14%)
Jan 09, 2008
9.779
10.18
9.741
10.10
2,325,170
+0.34(+3.46%)
Jan 08, 2008
9.902
9.987
9.756
9.764
682,358
-0.08(-0.86%)
Jan 07, 2008
10.10
10.10
9.741
9.848
469,170
-0.10(-1.00%)
Jan 04, 2008
10.07
10.07
9.825
9.948
474,503
-0.20(-1.97%)
Jan 03, 2008
10.26
10.30
10.09
10.15
339,488
-0.10(-0.98%)
Jan 02, 2008
10.30
10.34
10.15
10.25
344,951
-0.07(-0.67%)
Jan 01, 2008
10.27
10.46
10.24
10.32
0
+0.00(+0.00%)
Dec 31, 2007
10.27
10.46
10.24
10.32
302,677
+0.02(+0.22%)
Dec 28, 2007
10.22
10.37
10.22
10.29
263,851
+0.05(+0.45%)
Dec 27, 2007
10.41
10.49
10.24
10.25
384,233
-0.24(-2.27%)
Dec 26, 2007
10.46
10.52
10.26
10.49
323,749
+0.01(+0.07%)
Dec 24, 2007
10.48
10.49
10.19
10.48
139,697
-0.02(-0.15%)
Dec 21, 2007
10.29
10.49
10.23
10.49
358,861
+0.31(+3.02%)
Dec 20, 2007
10.25
10.25
10.02
10.19
262,355
+0.08(+0.76%)
Dec 19, 2007
9.994
10.19
9.994
10.11
192,508
+0.02(+0.23%)
Dec 18, 2007
10.17
10.29
10.00
10.09
258,454
-0.08(-0.83%)
Dec 17, 2007
10.30
10.30
10.16
10.17
380,200
-0.12(-1.19%)
Dec 14, 2007
10.29
10.46
10.29
10.29
230,097
-0.10(-0.96%)
Dec 13, 2007
10.62
10.66
10.29
10.39
808,529
-0.31(-2.87%)
Dec 12, 2007
10.82
10.86
10.61
10.70
576,349
+0.12(+1.09%)
Dec 11, 2007
10.99
10.99
10.58
10.59
629,549
-0.40(-3.64%)
Dec 10, 2007
10.96
11.07
10.89
10.99
223,333
+0.03(+0.28%)
Dec 07, 2007
11.09
11.12
10.92
10.96
212,667
-0.11(-0.97%)
Dec 06, 2007
10.92
11.09
10.86
11.06
243,234
+0.12(+1.12%)
Dec 05, 2007
10.90
11.13
10.89
10.94
259,103
+0.11(+0.99%)
Dec 04, 2007
10.82
10.91
10.79
10.83
208,765
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.