Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avx Corp
(NY:
AVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
9.611
9.634
9.464
9.487
668,822
-0.07(-0.73%)
Feb 25, 2010
9.433
9.564
9.372
9.557
438,771
+0.09(+0.99%)
Feb 24, 2010
9.426
9.507
9.395
9.463
596,615
+0.03(+0.31%)
Feb 23, 2010
9.642
9.642
9.418
9.433
466,879
-0.19(-2.00%)
Feb 22, 2010
9.611
9.657
9.542
9.626
271,698
+0.01(+0.08%)
Feb 19, 2010
9.696
9.726
9.603
9.618
480,737
-0.12(-1.27%)
Feb 18, 2010
9.626
9.804
9.595
9.742
467,428
+0.11(+1.12%)
Feb 17, 2010
9.449
9.649
9.433
9.634
417,087
+0.22(+2.29%)
Feb 16, 2010
9.379
9.426
9.264
9.418
841,481
+0.05(+0.57%)
Feb 12, 2010
9.233
9.364
9.364
9.364
438,213
+0.07(+0.74%)
Feb 11, 2010
9.256
9.372
9.226
9.295
618,000
+0.05(+0.58%)
Feb 10, 2010
9.333
9.333
9.156
9.241
443,449
-0.06(-0.66%)
Feb 09, 2010
9.149
9.379
9.133
9.303
585,228
+0.22(+2.37%)
Feb 08, 2010
9.110
9.149
9.033
9.087
281,336
+0.02(+0.17%)
Feb 05, 2010
9.010
9.087
8.964
9.072
392,164
+0.04(+0.43%)
Feb 04, 2010
9.218
9.233
9.026
9.033
565,076
-0.23(-2.49%)
Feb 03, 2010
9.249
9.318
9.180
9.264
255,412
+0.00(+0.00%)
Feb 02, 2010
9.295
9.318
9.218
9.264
203,448
-0.02(-0.17%)
Feb 01, 2010
9.156
9.279
9.118
9.279
238,891
+0.15(+1.60%)
Jan 29, 2010
9.249
9.279
9.110
9.133
294,703
-0.07(-0.75%)
Jan 28, 2010
9.318
9.364
9.149
9.203
530,737
-0.11(-1.16%)
Jan 27, 2010
9.226
9.349
9.226
9.310
459,953
+0.04(+0.41%)
Jan 26, 2010
9.379
9.379
9.233
9.272
504,821
-0.11(-1.15%)
Jan 25, 2010
9.402
9.656
9.310
9.379
388,264
+0.17(+1.84%)
Jan 22, 2010
9.672
9.672
9.149
9.210
376,514
-0.42(-4.39%)
Jan 21, 2010
9.718
9.802
9.495
9.633
306,098
-0.05(-0.56%)
Jan 20, 2010
9.695
9.725
9.525
9.687
164,058
-0.07(-0.71%)
Jan 19, 2010
9.725
9.787
9.664
9.756
188,875
+0.08(+0.79%)
Jan 15, 2010
9.787
9.679
9.679
9.679
353,276
-0.16(-1.64%)
Jan 14, 2010
9.748
9.841
9.748
9.841
89,001
+0.05(+0.55%)
Jan 13, 2010
9.741
9.818
9.679
9.787
88,129
+0.04(+0.39%)
Jan 12, 2010
9.787
9.848
9.687
9.748
143,041
-0.12(-1.17%)
Jan 11, 2010
9.856
9.895
9.725
9.864
118,550
+0.05(+0.47%)
Jan 08, 2010
9.871
9.979
9.787
9.818
203,581
-0.10(-1.01%)
Jan 07, 2010
9.795
9.956
9.672
9.918
180,424
+0.08(+0.86%)
Jan 06, 2010
9.818
9.895
9.779
9.833
149,417
+0.00(+0.00%)
Jan 05, 2010
10.03
10.03
9.807
9.833
200,067
-0.15(-1.46%)
Jan 04, 2010
9.856
10.01
9.825
9.979
184,405
+0.24(+2.45%)
Dec 31, 2009
9.933
9.741
9.741
9.741
126,430
-0.15(-1.55%)
Dec 30, 2009
9.856
9.918
9.810
9.895
102,054
+0.04(+0.39%)
Dec 29, 2009
9.871
9.895
9.790
9.856
65,383
-0.02(-0.16%)
Dec 28, 2009
9.948
9.956
9.764
9.871
73,397
-0.08(-0.77%)
Dec 24, 2009
9.879
9.956
9.841
9.948
71,005
+0.12(+1.25%)
Dec 23, 2009
9.871
9.910
9.741
9.825
88,472
-0.07(-0.70%)
Dec 22, 2009
9.702
9.895
9.702
9.895
167,560
+0.14(+1.42%)
Dec 21, 2009
9.733
9.825
9.710
9.756
163,975
+0.12(+1.28%)
Dec 18, 2009
9.518
9.633
9.502
9.633
197,302
+0.12(+1.21%)
Dec 17, 2009
9.648
9.648
9.495
9.518
124,917
-0.15(-1.51%)
Dec 16, 2009
9.748
9.748
9.610
9.664
121,806
+0.02(+0.16%)
Dec 15, 2009
9.672
9.672
9.556
9.648
223,101
+0.00(+0.00%)
Dec 14, 2009
9.679
9.687
9.618
9.648
172,553
-0.04(-0.40%)
Dec 11, 2009
9.787
9.787
9.587
9.687
140,589
-0.02(-0.24%)
Dec 10, 2009
9.687
9.725
9.641
9.710
188,868
+0.05(+0.56%)
Dec 09, 2009
9.648
9.733
9.556
9.656
201,778
+0.02(+0.16%)
Dec 08, 2009
9.587
9.641
9.479
9.641
167,110
+0.02(+0.16%)
Dec 07, 2009
9.648
9.679
9.572
9.625
125,912
+0.00(+0.00%)
Dec 04, 2009
9.672
9.741
9.525
9.625
146,205
+0.15(+1.54%)
Dec 03, 2009
9.572
9.672
9.479
9.479
149,087
-0.05(-0.56%)
Dec 02, 2009
9.172
9.556
9.172
9.533
450,129
+0.31(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.