Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avx Corp
(NY:
AVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
10.75
10.75
10.52
10.55
287,289
-0.17(-1.56%)
Feb 28, 2012
10.75
10.80
10.64
10.71
159,684
-0.02(-0.15%)
Feb 27, 2012
10.66
10.77
10.53
10.73
188,022
+0.06(+0.60%)
Feb 24, 2012
10.79
10.88
10.65
10.67
147,813
-0.06(-0.59%)
Feb 23, 2012
10.73
10.78
10.63
10.73
153,516
+0.03(+0.30%)
Feb 22, 2012
10.86
10.86
10.65
10.70
233,364
-0.15(-1.39%)
Feb 21, 2012
10.97
10.97
10.75
10.85
181,111
-0.08(-0.73%)
Feb 17, 2012
10.83
10.94
10.81
10.93
164,486
+0.17(+1.55%)
Feb 16, 2012
10.65
10.77
10.59
10.76
157,684
+0.12(+1.12%)
Feb 15, 2012
10.70
10.70
10.57
10.64
243,294
-0.02(-0.19%)
Feb 14, 2012
10.73
10.73
10.61
10.66
245,677
-0.07(-0.66%)
Feb 13, 2012
10.75
10.84
10.66
10.73
174,463
+0.06(+0.59%)
Feb 10, 2012
10.64
10.69
10.53
10.67
201,774
-0.02(-0.22%)
Feb 09, 2012
10.84
10.87
10.68
10.69
256,816
-0.10(-0.95%)
Feb 08, 2012
10.81
10.86
10.69
10.80
296,603
+0.02(+0.22%)
Feb 07, 2012
10.68
10.80
10.60
10.77
171,243
+0.10(+0.89%)
Feb 06, 2012
10.73
10.73
10.63
10.68
158,953
-0.07(-0.66%)
Feb 03, 2012
10.71
10.83
10.69
10.75
143,033
+0.17(+1.65%)
Feb 02, 2012
10.69
10.69
10.57
10.57
171,646
-0.07(-0.67%)
Feb 01, 2012
10.51
10.66
10.43
10.65
222,878
+0.22(+2.13%)
Jan 31, 2012
10.51
10.54
10.37
10.42
285,715
+0.00(+0.00%)
Jan 30, 2012
10.42
10.48
10.35
10.42
290,527
-0.06(-0.53%)
Jan 27, 2012
10.56
10.61
10.41
10.48
298,919
-0.08(-0.75%)
Jan 26, 2012
10.75
10.81
10.50
10.56
373,890
-0.13(-1.26%)
Jan 25, 2012
10.72
10.84
10.50
10.69
444,330
-0.28(-2.53%)
Jan 24, 2012
10.80
11.06
10.73
10.97
349,057
+0.15(+1.39%)
Jan 23, 2012
10.90
10.97
10.77
10.82
206,513
-0.03(-0.29%)
Jan 20, 2012
10.89
10.94
10.81
10.85
355,949
+0.00(+0.00%)
Jan 19, 2012
10.70
10.99
10.65
10.85
477,507
+0.19(+1.78%)
Jan 18, 2012
10.53
10.73
10.48
10.66
508,274
+0.21(+2.05%)
Jan 17, 2012
10.38
10.60
10.36
10.45
351,263
+0.09(+0.84%)
Jan 13, 2012
10.27
10.39
10.17
10.36
218,024
+0.02(+0.23%)
Jan 12, 2012
10.31
10.35
10.23
10.34
296,704
+0.08(+0.77%)
Jan 11, 2012
10.25
10.30
10.22
10.26
317,236
+0.00(+0.00%)
Jan 10, 2012
10.38
10.38
10.25
10.26
346,411
+0.02(+0.23%)
Jan 09, 2012
10.26
10.27
10.20
10.23
364,021
+0.03(+0.31%)
Jan 06, 2012
10.23
10.26
10.15
10.20
244,222
-0.03(-0.31%)
Jan 05, 2012
10.18
10.26
10.07
10.23
159,428
+0.06(+0.55%)
Jan 04, 2012
10.31
10.31
10.15
10.18
219,524
+0.07(+0.71%)
Dec 30, 2011
10.11
10.16
10.04
10.11
165,114
+0.00(+0.00%)
Dec 29, 2011
10.06
10.13
10.04
10.11
131,949
+0.09(+0.87%)
Dec 28, 2011
10.17
10.20
9.997
10.02
116,007
-0.19(-1.86%)
Dec 27, 2011
10.19
10.25
10.13
10.21
90,498
+0.02(+0.15%)
Dec 23, 2011
10.14
10.20
10.08
10.19
105,601
+0.26(+2.63%)
Dec 21, 2011
9.925
9.989
9.800
9.933
168,188
-0.06(-0.63%)
Dec 20, 2011
9.822
10.00
9.822
9.997
249,413
+0.36(+3.78%)
Dec 19, 2011
9.933
9.989
9.608
9.632
327,802
-0.27(-2.72%)
Dec 16, 2011
9.981
10.10
9.814
9.902
448,727
-0.01(-0.08%)
Dec 15, 2011
10.01
10.04
9.862
9.910
242,079
-0.02(-0.16%)
Dec 14, 2011
10.01
10.03
9.886
9.925
193,294
-0.13(-1.34%)
Dec 13, 2011
10.30
10.34
10.01
10.06
187,344
-0.15(-1.47%)
Dec 12, 2011
10.27
10.27
10.07
10.21
271,416
-0.17(-1.60%)
Dec 09, 2011
10.23
10.40
10.20
10.38
148,396
+0.20(+1.95%)
Dec 08, 2011
10.38
10.40
10.16
10.18
289,534
-0.29(-2.80%)
Dec 07, 2011
10.32
10.50
10.18
10.47
282,246
+0.10(+0.99%)
Dec 06, 2011
10.35
10.43
10.23
10.37
270,194
+0.02(+0.15%)
Dec 05, 2011
10.35
10.44
10.25
10.35
273,322
+0.14(+1.40%)
Dec 02, 2011
10.29
10.32
10.16
10.21
200,183
+0.07(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.