Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avx Corp
(NY:
AVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
9.725
9.767
9.652
9.652
147,890
-0.06(-0.59%)
Feb 27, 2013
9.644
9.734
9.644
9.710
116,429
+0.07(+0.77%)
Feb 26, 2013
9.661
9.726
9.579
9.636
223,254
-0.02(-0.17%)
Feb 25, 2013
9.800
9.824
9.652
9.652
207,434
-0.08(-0.84%)
Feb 22, 2013
9.701
9.800
9.685
9.734
167,000
+0.07(+0.68%)
Feb 21, 2013
9.734
9.775
9.587
9.669
277,749
-0.07(-0.76%)
Feb 20, 2013
9.759
9.841
9.734
9.742
214,304
-0.03(-0.29%)
Feb 19, 2013
9.698
9.804
9.698
9.771
173,971
+0.08(+0.84%)
Feb 15, 2013
9.714
9.763
9.681
9.690
82,019
-0.04(-0.42%)
Feb 14, 2013
9.649
9.747
9.649
9.730
110,042
+0.05(+0.50%)
Feb 13, 2013
9.608
9.714
9.608
9.682
163,075
+0.09(+0.93%)
Feb 12, 2013
9.592
9.665
9.543
9.592
214,879
+0.01(+0.08%)
Feb 11, 2013
9.592
9.625
9.576
9.584
126,689
-0.03(-0.34%)
Feb 08, 2013
9.486
9.641
9.486
9.616
87,710
+0.12(+1.29%)
Feb 07, 2013
9.445
9.527
9.388
9.494
170,971
+0.03(+0.34%)
Feb 06, 2013
9.348
9.486
9.348
9.462
251,573
+0.22(+2.38%)
Feb 04, 2013
9.348
9.380
9.242
9.242
258,946
-0.11(-1.22%)
Feb 01, 2013
9.356
9.421
9.201
9.356
294,490
+0.08(+0.88%)
Jan 31, 2013
9.185
9.299
9.169
9.274
261,706
+0.09(+0.98%)
Jan 30, 2013
9.201
9.278
9.144
9.185
157,924
-0.04(-0.44%)
Jan 29, 2013
9.226
9.250
9.160
9.226
171,438
-0.02(-0.26%)
Jan 28, 2013
8.932
9.266
8.932
9.250
260,814
+0.37(+4.22%)
Jan 25, 2013
8.892
8.989
8.827
8.875
393,622
+0.01(+0.09%)
Jan 24, 2013
8.753
8.962
8.753
8.867
432,260
-0.09(-1.00%)
Jan 23, 2013
8.957
8.973
8.875
8.957
162,312
+0.01(+0.09%)
Jan 22, 2013
8.884
8.957
8.867
8.949
86,205
+0.04(+0.46%)
Jan 18, 2013
8.892
8.924
8.827
8.908
98,276
-0.02(-0.27%)
Jan 17, 2013
8.867
8.949
8.851
8.932
159,062
+0.08(+0.92%)
Jan 16, 2013
8.794
8.875
8.794
8.851
189,853
+0.01(+0.09%)
Jan 15, 2013
8.753
8.867
8.729
8.843
139,675
+0.02(+0.28%)
Jan 14, 2013
8.778
8.867
8.721
8.818
132,328
+0.00(+0.00%)
Jan 11, 2013
8.818
8.875
8.810
8.818
109,774
-0.03(-0.37%)
Jan 10, 2013
8.867
8.867
8.729
8.851
103,810
+0.06(+0.65%)
Jan 09, 2013
8.778
8.810
8.729
8.794
130,247
+0.00(+0.00%)
Jan 08, 2013
8.827
8.843
8.713
8.794
122,565
-0.08(-0.92%)
Jan 07, 2013
8.892
8.957
8.818
8.875
128,008
-0.05(-0.55%)
Jan 04, 2013
8.989
9.063
8.908
8.924
210,554
-0.07(-0.72%)
Jan 03, 2013
9.022
9.063
8.884
8.989
154,050
-0.07(-0.81%)
Jan 02, 2013
8.981
9.063
8.778
9.063
178,539
+0.28(+3.25%)
Dec 31, 2012
8.615
8.794
8.574
8.778
145,979
+0.18(+2.08%)
Dec 28, 2012
8.688
8.745
8.590
8.599
140,236
-0.16(-1.86%)
Dec 27, 2012
8.794
8.794
8.639
8.761
132,096
-0.01(-0.09%)
Dec 26, 2012
8.794
8.802
8.688
8.770
184,777
+0.03(+0.37%)
Dec 24, 2012
8.786
8.810
8.721
8.737
95,602
-0.10(-1.11%)
Dec 21, 2012
8.786
8.859
8.656
8.835
797,045
-0.05(-0.55%)
Dec 20, 2012
8.745
8.916
8.672
8.884
202,659
+0.15(+1.77%)
Dec 19, 2012
8.794
8.810
8.713
8.729
140,389
-0.06(-0.65%)
Dec 18, 2012
8.656
8.786
8.631
8.786
219,943
+0.13(+1.51%)
Dec 17, 2012
8.590
8.713
8.558
8.656
167,233
+0.07(+0.85%)
Dec 14, 2012
8.631
8.688
8.517
8.582
167,608
-0.09(-1.03%)
Dec 13, 2012
8.680
8.721
8.591
8.672
151,467
+0.02(+0.28%)
Dec 12, 2012
8.672
8.713
8.607
8.647
177,150
-0.01(-0.09%)
Dec 11, 2012
8.623
8.656
8.542
8.656
118,761
+0.10(+1.14%)
Dec 10, 2012
8.411
8.558
8.395
8.558
107,858
+0.15(+1.74%)
Dec 07, 2012
8.444
8.444
8.371
8.411
84,116
-0.02(-0.19%)
Dec 06, 2012
8.419
8.468
8.367
8.428
90,571
-0.02(-0.29%)
Dec 05, 2012
8.436
8.501
8.354
8.452
119,978
+0.03(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.