Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avx Corp
(NY:
AVX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
16.74
16.80
16.38
16.39
141,321
-0.34(-2.04%)
Feb 27, 2018
16.78
17.01
16.66
16.74
245,744
-0.10(-0.62%)
Feb 26, 2018
16.83
16.87
16.66
16.84
89,101
+0.09(+0.57%)
Feb 23, 2018
16.66
16.75
16.56
16.74
157,753
+0.20(+1.20%)
Feb 22, 2018
16.56
16.55
202,435
+0.27(+1.66%)
Feb 21, 2018
16.41
16.63
16.28
16.28
182,751
-0.08(-0.46%)
Feb 20, 2018
16.26
16.43
16.24
16.35
151,897
+0.00(+0.00%)
Feb 16, 2018
16.35
16.35
16.35
0
+0.08(+0.52%)
Feb 15, 2018
16.12
16.30
16.04
16.27
147,231
+0.27(+1.71%)
Feb 14, 2018
15.71
16.02
15.71
15.99
158,378
+0.12(+0.77%)
Feb 13, 2018
15.87
15.98
15.80
15.87
142,561
-0.09(-0.59%)
Feb 12, 2018
16.00
16.07
15.74
15.97
189,069
+0.02(+0.12%)
Feb 09, 2018
16.07
16.08
15.57
15.95
347,732
+0.04(+0.24%)
Feb 08, 2018
16.02
16.13
15.90
15.91
406,178
-0.10(-0.65%)
Feb 07, 2018
16.06
16.06
15.96
16.01
216,159
-0.08(-0.53%)
Feb 06, 2018
15.73
16.22
15.44
16.10
270,621
-0.21(-1.27%)
Feb 05, 2018
16.59
16.61
16.18
16.30
182,058
-0.37(-2.20%)
Feb 02, 2018
16.91
16.96
16.67
16.67
236,589
-0.42(-2.48%)
Feb 01, 2018
16.86
17.12
16.77
17.09
214,753
+0.21(+1.23%)
Jan 31, 2018
17.13
17.31
16.73
16.89
231,386
-0.20(-1.16%)
Jan 30, 2018
16.88
17.09
16.88
17.09
265,284
+0.10(+0.61%)
Jan 29, 2018
16.95
17.11
16.75
16.98
235,707
+0.13(+0.78%)
Jan 26, 2018
16.66
16.85
16.36
16.85
547,697
+0.23(+1.36%)
Jan 25, 2018
18.40
18.40
16.39
16.62
428,168
-1.35(-7.49%)
Jan 24, 2018
18.17
18.30
17.93
17.97
224,249
-0.13(-0.73%)
Jan 23, 2018
18.08
18.21
17.93
18.10
170,267
+0.02(+0.10%)
Jan 22, 2018
18.21
18.23
17.77
18.08
187,617
-0.15(-0.83%)
Jan 19, 2018
17.74
18.25
17.74
18.23
183,575
+0.56(+3.14%)
Jan 18, 2018
17.54
17.73
17.50
17.68
150,765
+0.14(+0.81%)
Jan 17, 2018
17.25
17.57
17.12
17.54
117,878
+0.42(+2.48%)
Jan 16, 2018
17.78
17.79
17.05
17.11
233,393
-0.61(-3.45%)
Jan 12, 2018
17.73
17.73
17.73
0
+0.35(+2.00%)
Jan 11, 2018
16.98
17.39
16.98
17.38
159,007
+0.42(+2.50%)
Jan 10, 2018
16.87
17.18
16.81
16.95
198,537
+0.01(+0.06%)
Jan 09, 2018
17.39
17.39
16.89
16.94
219,140
-0.39(-2.23%)
Jan 08, 2018
17.13
17.38
17.01
17.33
260,447
+0.14(+0.82%)
Jan 05, 2018
17.11
17.31
17.02
17.19
138,062
+0.15(+0.88%)
Jan 04, 2018
17.09
17.13
16.96
17.04
146,851
+0.06(+0.33%)
Jan 03, 2018
16.52
16.99
16.52
16.98
175,807
+0.47(+2.85%)
Jan 02, 2018
16.43
16.43
16.30
16.51
206,180
+0.23(+1.39%)
Dec 29, 2017
16.29
16.29
16.29
0
-0.16(-0.97%)
Dec 28, 2017
16.47
16.47
16.35
16.45
69,191
+0.00(+0.00%)
Dec 27, 2017
16.41
16.63
16.41
16.45
54,458
+0.01(+0.06%)
Dec 26, 2017
16.52
16.52
16.38
16.44
82,813
-0.11(-0.68%)
Dec 22, 2017
16.73
16.77
16.52
16.55
123,688
-0.16(-0.96%)
Dec 21, 2017
16.79
16.84
16.66
16.71
98,985
-0.05(-0.28%)
Dec 20, 2017
16.78
16.84
16.64
16.76
63,454
+0.02(+0.11%)
Dec 19, 2017
16.99
17.06
16.69
16.74
132,220
-0.24(-1.39%)
Dec 18, 2017
16.70
16.98
16.68
16.97
272,852
+0.47(+2.85%)
Dec 15, 2017
16.09
16.58
15.93
16.50
761,707
+0.47(+2.94%)
Dec 14, 2017
16.23
16.33
16.02
16.03
149,383
-0.21(-1.28%)
Dec 13, 2017
16.26
16.42
16.18
16.24
183,972
+0.03(+0.17%)
Dec 12, 2017
16.29
16.41
16.19
16.21
149,801
-0.07(-0.40%)
Dec 11, 2017
16.50
16.53
16.26
16.28
139,921
-0.19(-1.14%)
Dec 08, 2017
16.57
16.68
16.38
16.46
127,469
+0.00(+0.00%)
Dec 07, 2017
16.28
16.50
16.28
247,318
+0.00(+0.00%)
Dec 06, 2017
16.52
16.61
16.26
16.27
144,109
-0.29(-1.76%)
Dec 05, 2017
16.65
16.77
16.52
16.56
133,422
-0.04(-0.23%)
Dec 04, 2017
16.93
16.93
16.57
16.60
176,494
-0.22(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.