Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2011	31.76	31.37	31.37	31.37	3,800	+0.11(+0.34%)
Feb 24, 2011	31.33	31.55	31.20	31.26	1,500	-0.45(-1.41%)
Feb 23, 2011	31.71	31.71	31.71	31.71	100	+0.25(+0.79%)
Feb 22, 2011	32.51	32.51	31.46	31.46	1,100	-2.55(-7.50%)
Feb 18, 2011	34.08	34.27	33.92	34.01	2,600	-0.09(-0.25%)
Feb 17, 2011	34.56	34.57	34.02	34.10	3,000	-0.69(-1.99%)
Feb 16, 2011	34.79	34.79	34.79	34.79	200	+0.47(+1.37%)
Feb 15, 2011	34.32	34.32	34.32	34.32	300	+0.61(+1.81%)
Feb 14, 2011	33.71	33.71	33.71	33.71	850	-0.61(-1.78%)
Feb 11, 2011	34.32	34.32	34.32	34.32	275	+0.67(+1.99%)
Feb 09, 2011	33.65	33.65	33.65	33.65	1,200	-0.11(-0.33%)
Feb 08, 2011	33.68	33.76	33.68	33.76	1,000	+0.76(+2.30%)
Feb 04, 2011	33.00	33.00	33.00	33.00	100	-0.20(-0.60%)
Feb 03, 2011	33.20	33.20	33.20	33.20	180	-0.07(-0.21%)
Feb 02, 2011	33.57	33.63	33.00	33.27	3,900	-1.62(-4.64%)
Jan 28, 2011	35.25	34.89	34.89	34.89	2,800	-1.11(-3.08%)
Jan 27, 2011	35.78	36.00	35.78	36.00	300	-0.19(-0.53%)
Jan 26, 2011	36.20	36.28	34.46	36.19	1,680	-0.53(-1.44%)
Jan 25, 2011	36.69	36.72	36.66	36.72	1,140	+0.98(+2.74%)
Jan 24, 2011	35.70	35.74	35.64	35.74	1,310	+0.09(+0.25%)
Jan 20, 2011	35.65	35.65	35.65	35.65	3,300	+1.32(+3.85%)
Jan 18, 2011	34.33	34.33	34.33	34.33	200	-0.42(-1.21%)
Jan 13, 2011	34.75	34.75	34.75	34.75	0	+0.09(+0.26%)
Jan 12, 2011	34.50	34.66	34.50	34.66	1,150	-0.72(-2.03%)
Jan 11, 2011	35.38	35.38	35.38	35.38	100	-1.27(-3.47%)
Jan 07, 2011	36.55	36.65	36.65	36.65	400	+0.93(+2.60%)
Jan 05, 2011	37.10	35.72	35.72	35.72	1,000	-0.75(-2.06%)
Jan 04, 2011	35.54	36.66	35.54	36.47	2,488	+1.77(+5.10%)
Jan 03, 2011	34.27	35.03	34.25	34.70	3,200	-0.30(-0.86%)
Dec 31, 2010	36.00	36.00	34.87	35.00	2,700	-1.43(-3.93%)
Dec 30, 2010	36.78	36.85	36.43	36.43	3,900	+1.08(+3.05%)
Dec 29, 2010	35.33	35.35	35.32	35.35	400	+0.07(+0.21%)
Dec 28, 2010	35.29	35.29	35.28	35.28	351	-0.72(-2.00%)
Dec 27, 2010	36.29	36.29	36.00	36.00	1,375	-0.68(-1.85%)
Dec 21, 2010	36.90	36.68	36.68	36.68	500	-0.80(-2.12%)
Dec 20, 2010	37.71	37.79	37.40	37.48	1,400	-0.82(-2.15%)
Dec 17, 2010	38.30	38.30	38.30	38.30	100	-0.35(-0.91%)
Dec 16, 2010	38.65	38.65	38.65	38.65	1,210	+0.31(+0.80%)
Dec 15, 2010	38.10	38.34	38.10	38.34	500	+0.87(+2.33%)
Dec 14, 2010	37.88	37.88	37.47	37.47	300	-1.00(-2.60%)
Dec 13, 2010	38.47	38.47	38.47	38.47	0	+0.00(+0.00%)
Dec 10, 2010	38.47	38.47	38.47	38.47	100	+0.55(+1.45%)
Dec 09, 2010	37.77	37.95	37.77	37.92	1,600	-0.13(-0.34%)
Dec 08, 2010	38.14	39.80	37.73	38.05	6,860	+0.84(+2.27%)
Dec 07, 2010	37.21	37.21	37.21	37.21	210	-0.63(-1.66%)
Dec 06, 2010	37.67	37.95	37.57	37.83	1,702	-0.15(-0.39%)
Dec 03, 2010	38.32	38.32	37.98	37.98	200	-0.66(-1.70%)
Dec 02, 2010	39.40	39.43	38.58	38.64	750	-0.87(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.