Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2013	27.52	27.40	27.40	27.40	3,000	+0.46(+1.71%)
Feb 19, 2013	26.94	26.94	26.94	26.94	1,000	-2.76(-9.29%)
Feb 13, 2013	29.70	29.70	29.70	29.70	100	+0.00(+0.00%)
Feb 11, 2013	29.86	29.70	29.70	29.70	4,600	+3.20(+12.08%)
Feb 06, 2013	26.65	26.50	26.50	26.50	1,100	+0.19(+0.71%)
Jan 29, 2013	26.31	26.31	26.31	26.31	200	-0.29(-1.08%)
Jan 28, 2013	26.50	26.60	25.69	26.60	700	-1.26(-4.52%)
Jan 12, 2013		27.86	27.86	27.86	0	+0.00(+0.00%)
Jan 11, 2013	27.86	27.86	27.86	27.86	2,700	+0.67(+2.46%)
Jan 09, 2013	27.50	27.19	27.19	27.19	4,100	-0.49(-1.77%)
Jan 04, 2013	28.08	27.68	27.68	27.68	4,000	+0.88(+3.28%)
Jan 03, 2013	26.75	27.50	26.75	26.80	6,500	+0.72(+2.76%)
Jan 02, 2013	26.08	26.50	26.08	26.08	300	-0.42(-1.58%)
Dec 31, 2012	26.50	26.50	26.50	26.50	100	-1.96(-6.89%)
Dec 26, 2012	28.46	28.46	28.46	28.46	0	+0.09(+0.32%)
Dec 11, 2012	28.36	28.37	28.37	28.37	900	+0.92(+3.35%)
Dec 06, 2012	27.95	27.45	27.45	27.45	1,700	+0.29(+1.07%)
Dec 05, 2012	26.77	27.16	26.77	27.16	1,000	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.