Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.98	18.00	17.82	17.90	13,489	-0.06(-0.33%)
Feb 27, 2019	18.17	18.30	17.89	17.96	7,969	-0.13(-0.72%)
Feb 26, 2019	18.05	18.12	17.92	18.09	9,262	+0.15(+0.84%)
Feb 25, 2019	17.88	17.97	17.62	17.94	16,243	-0.07(-0.39%)
Feb 22, 2019	18.23	18.23	17.96	18.01	22,500	-0.27(-1.48%)
Feb 21, 2019	18.34	18.47	18.09	18.28	20,996	+0.04(+0.22%)
Feb 20, 2019	18.46	18.48	18.24	18.24	12,405	-0.19(-1.03%)
Feb 19, 2019	18.55	18.57	18.33	18.43	20,785	-0.14(-0.75%)
Feb 15, 2019	18.72	18.80	18.57	18.57	18,500	-0.20(-1.09%)
Feb 14, 2019	18.85	18.89	18.60	18.77	8,491	+0.12(+0.66%)
Feb 13, 2019	18.74	18.78	18.60	18.65	22,499	-0.15(-0.80%)
Feb 12, 2019	18.67	18.83	18.59	18.80	16,209	-0.08(-0.44%)
Feb 11, 2019	18.85	19.02	18.83	18.88	14,478	-0.09(-0.46%)
Feb 08, 2019	19.16	19.31	18.86	18.97	15,700	+0.00(+0.00%)
Feb 07, 2019	19.06	19.36	18.97	18.97	31,976	+0.20(+1.07%)
Feb 06, 2019	18.72	18.90	18.67	18.77	15,631	-0.11(-0.58%)
Feb 05, 2019	18.96	18.96	18.65	18.88	20,876	-0.22(-1.15%)
Feb 04, 2019	19.50	19.50	19.05	19.10	71,879	-0.33(-1.70%)
Feb 01, 2019	19.57	19.63	19.36	19.43	21,200	-0.14(-0.72%)
Jan 31, 2019	19.90	19.97	19.57	19.57	25,703	-0.45(-2.25%)
Jan 30, 2019	20.17	20.30	19.95	20.02	14,655	-0.31(-1.52%)
Jan 29, 2019	20.30	20.40	20.15	20.33	12,515	+0.02(+0.10%)
Jan 28, 2019	20.48	20.49	20.22	20.31	3,262	+0.30(+1.50%)
Jan 25, 2019	20.29	20.33	19.95	20.01	23,300	-0.34(-1.69%)
Jan 24, 2019	20.75	20.75	20.35	20.35	4,858	-0.41(-1.96%)
Jan 23, 2019	20.78	20.84	20.76	20.76	2,144	+0.15(+0.74%)
Jan 22, 2019	20.35	20.67	20.22	20.61	11,223	+0.55(+2.73%)
Jan 18, 2019	20.15	20.15	20.02	20.06	4,700	-0.44(-2.12%)
Jan 17, 2019	20.47	20.54	20.47	20.50	1,210	+0.12(+0.57%)
Jan 16, 2019	20.24	20.38	20.22	20.38	3,710	+0.05(+0.25%)
Jan 15, 2019	20.65	20.65	20.32	20.33	6,848	-0.50(-2.41%)
Jan 14, 2019	21.05	21.05	20.75	20.83	724	-0.15(-0.70%)
Jan 11, 2019	21.06	21.08	20.98	20.98	3,500	-0.23(-1.07%)
Jan 10, 2019	21.40	21.40	21.21	21.21	101	-0.02(-0.09%)
Jan 09, 2019	21.28	21.41	21.14	21.22	9,790	-0.23(-1.05%)
Jan 08, 2019	21.45	21.70	21.45	21.45	1,575	-0.09(-0.40%)
Jan 07, 2019	21.72	21.82	21.46	21.54	4,775	-0.34(-1.57%)
Jan 04, 2019	22.10	22.10	21.86	21.88	6,400	-0.77(-3.40%)
Jan 03, 2019	22.40	22.80	22.40	22.65	1,000	+0.63(+2.85%)
Jan 02, 2019	22.02	22.02	22.02	22.02	2	-0.27(-1.20%)
Dec 31, 2018	22.28	22.29	22.24	22.29	800	-0.26(-1.15%)
Dec 28, 2018	22.56	22.56	22.55	22.55	400	-0.03(-0.11%)
Dec 27, 2018	22.58	22.58	22.52	22.58	1,326	+0.46(+2.07%)
Dec 26, 2018	22.12	22.12	22.12	22.12	42	-0.56(-2.48%)
Dec 24, 2018	22.68	22.68	22.68	22.68	100	+0.02(+0.09%)
Dec 21, 2018	22.30	22.66	22.30	22.66	1,900	+0.13(+0.58%)
Dec 20, 2018	22.53	22.53	22.53	22.53	545	+0.31(+1.39%)
Dec 19, 2018	22.22	22.22	22.22	22.22	326	+0.22(+0.98%)
Dec 18, 2018	22.01	22.01	22.01	22.01	0	-0.04(-0.20%)
Dec 17, 2018	21.90	22.16	21.90	22.05	4,890	+0.62(+2.89%)
Dec 14, 2018	21.43	21.43	21.43	21.43	0	+0.31(+1.45%)
Dec 13, 2018	20.80	21.12	20.80	21.12	433	+0.03(+0.15%)
Dec 12, 2018	21.05	21.09	20.95	21.09	2,476	-0.06(-0.29%)
Dec 11, 2018	21.15	21.15	21.15	21.15	19	+0.00(+0.01%)
Dec 10, 2018	21.10	21.36	21.10	21.15	1,948	+0.08(+0.40%)
Dec 07, 2018	20.82	21.07	20.82	21.07	800	+0.51(+2.46%)
Dec 06, 2018	20.92	21.21	20.55	20.56	8,448	+0.52(+2.59%)
Dec 04, 2018	19.24	20.04	19.24	20.04	900	+0.98(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.