Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.82	21.82	21.82	21.82	0	-0.19(-0.87%)
Feb 27, 2019	22.01	22.01	22.01	22.01	0	-0.13(-0.59%)
Feb 26, 2019	22.14	22.14	22.14	22.14	0	-0.02(-0.09%)
Feb 25, 2019	22.16	22.16	22.16	22.16	0	+0.16(+0.72%)
Feb 22, 2019	22.00	22.00	22.00	22.00	0	+0.20(+0.92%)
Feb 21, 2019	21.80	21.80	21.80	21.80	20	-0.08(-0.38%)
Feb 20, 2019	21.88	21.88	21.88	21.88	0	+0.13(+0.58%)
Feb 19, 2019	21.76	21.76	21.76	21.76	0	+0.05(+0.24%)
Feb 15, 2019	21.71	21.71	21.71	21.71	101	-0.05(-0.23%)
Feb 14, 2019	21.75	21.75	21.75	21.75	101	+0.11(+0.52%)
Feb 13, 2019	21.64	21.64	21.64	21.64	0	-0.15(-0.67%)
Feb 12, 2019	21.79	21.79	21.79	21.79	0	+0.15(+0.71%)
Feb 11, 2019	21.71	21.71	21.63	21.63	101	-0.11(-0.51%)
Feb 08, 2019	21.74	21.74	21.74	21.74	0	-0.05(-0.23%)
Feb 07, 2019	21.79	21.79	21.79	21.79	0	-0.13(-0.59%)
Feb 06, 2019	21.92	21.92	21.92	21.92	0	-0.14(-0.64%)
Feb 05, 2019	22.07	22.07	22.07	22.07	0	+0.18(+0.82%)
Feb 04, 2019	21.89	21.89	21.89	21.89	0	+0.01(+0.04%)
Feb 01, 2019	21.88	21.88	21.88	21.88	0	-0.07(-0.30%)
Jan 31, 2019	21.95	21.95	21.95	21.95	0	+0.19(+0.86%)
Jan 30, 2019	21.76	21.76	21.76	21.76	46	+0.26(+1.22%)
Jan 29, 2019	21.49	21.49	21.49	21.49	0	+0.10(+0.46%)
Jan 28, 2019	21.40	21.40	21.40	21.40	50	-0.21(-0.97%)
Jan 25, 2019	21.64	21.64	21.61	21.61	202	+0.10(+0.47%)
Jan 24, 2019	21.51	21.51	21.51	21.51	0	+0.23(+1.07%)
Jan 23, 2019	21.28	21.28	21.28	21.28	0	+0.18(+0.84%)
Jan 22, 2019	21.10	21.10	21.10	21.10	0	-0.26(-1.21%)
Jan 18, 2019	21.36	21.36	21.36	21.36	0	+0.09(+0.40%)
Jan 17, 2019	21.27	21.27	21.27	21.27	0	+0.03(+0.14%)
Jan 16, 2019	21.24	21.24	21.24	21.24	0	+0.10(+0.47%)
Jan 15, 2019	21.14	21.14	21.14	21.14	0	+0.10(+0.49%)
Jan 14, 2019	21.04	21.04	21.04	21.04	0	-0.11(-0.53%)
Jan 11, 2019	21.15	21.15	21.15	21.15	0	-0.10(-0.46%)
Jan 10, 2019	21.25	21.25	21.25	21.25	102	+0.10(+0.49%)
Jan 09, 2019	21.15	21.15	21.15	21.15	0	+0.19(+0.93%)
Jan 08, 2019	20.95	20.95	20.95	20.95	0	+0.06(+0.27%)
Jan 07, 2019	20.90	20.90	20.90	20.90	1	-0.09(-0.44%)
Jan 04, 2019	20.99	20.99	20.99	20.99	0	+0.58(+2.83%)
Jan 03, 2019	20.41	20.41	20.41	20.41	0	-0.36(-1.71%)
Jan 02, 2019	20.77	20.77	20.77	20.77	117	+0.07(+0.33%)
Dec 31, 2018	20.70	20.70	20.70	20.70	101	-0.11(-0.52%)
Dec 28, 2018	20.81	20.81	20.81	20.81	0	+0.33(+1.59%)
Dec 27, 2018	20.33	20.48	20.33	20.48	574	-0.10(-0.47%)
Dec 26, 2018	20.58	20.58	20.58	20.58	0	+0.26(+1.27%)
Dec 24, 2018	20.32	20.32	20.32	20.32	0	-0.13(-0.62%)
Dec 21, 2018	20.45	20.45	20.45	20.45	0	-0.26(-1.25%)
Dec 20, 2018	20.70	20.70	20.70	20.70	0	+0.18(+0.87%)
Dec 19, 2018	20.53	20.53	20.53	20.53	0	-0.23(-1.11%)
Dec 18, 2018	20.76	20.76	20.76	20.76	0	+0.20(+0.98%)
Dec 17, 2018	20.55	20.55	20.55	20.55	0	-0.23(-1.12%)
Dec 14, 2018	20.79	20.79	20.79	20.79	0	-0.16(-0.77%)
Dec 13, 2018	20.97	20.97	20.95	20.95	205	+0.05(+0.25%)
Dec 12, 2018	20.89	20.89	20.89	20.89	0	+0.32(+1.55%)
Dec 11, 2018	20.58	20.58	20.58	20.58	0	+0.18(+0.88%)
Dec 10, 2018	20.40	20.40	20.40	20.40	0	-0.73(-3.46%)
Dec 07, 2018		21.13	21.13	21.13	0	+0.00(+0.00%)
Dec 06, 2018		21.13	21.13	21.13	0	+0.00(+0.00%)
Dec 04, 2018		21.13	21.13	21.13	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.