Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	52.96	54.08	52.96	54.04	3,003	+1.26(+2.39%)
Feb 27, 2019	53.16	53.16	52.78	52.78	951	+0.30(+0.57%)
Feb 26, 2019	52.48	52.48	52.19	52.47	309	+0.54(+1.04%)
Feb 25, 2019	52.10	52.10	51.85	51.93	277	-0.81(-1.54%)
Feb 22, 2019	52.75	52.90	52.75	52.75	526	-0.55(-1.02%)
Feb 21, 2019	52.84	53.45	52.84	53.29	1,549	+0.47(+0.89%)
Feb 20, 2019	54.34	54.34	52.67	52.82	2,447	-2.01(-3.67%)
Feb 19, 2019	55.53	55.53	54.72	54.84	937	-0.95(-1.70%)
Feb 15, 2019	55.46	55.79	55.46	55.79	1,210	-1.31(-2.30%)
Feb 14, 2019	57.18	57.18	56.79	57.10	1,476	+0.92(+1.63%)
Feb 13, 2019	56.19	56.43	55.80	56.19	4,087	-0.59(-1.03%)
Feb 12, 2019	58.29	58.33	56.77	56.77	2,003	-2.60(-4.39%)
Feb 11, 2019	59.41	59.74	59.38	59.38	508	-0.28(-0.48%)
Feb 08, 2019	59.91	61.26	59.66	59.66	1,842	+0.27(+0.45%)
Feb 07, 2019	58.86	60.15	58.77	59.40	5,688	+2.15(+3.75%)
Feb 06, 2019	57.23	57.36	57.06	57.25	961	+0.63(+1.11%)
Feb 05, 2019	56.57	56.70	56.53	56.62	363	-0.66(-1.16%)
Feb 04, 2019	57.96	57.96	57.29	57.29	683	-0.08(-0.13%)
Feb 01, 2019	57.31	57.69	57.17	57.36	1,000	-0.60(-1.03%)
Jan 31, 2019	59.26	59.26	57.65	57.96	1,811	+2.19(+3.93%)
Jan 30, 2019	56.98	57.22	54.91	55.76	3,705	-1.73(-3.01%)
Jan 29, 2019	57.82	57.82	57.50	57.50	1,220	-1.04(-1.78%)
Jan 28, 2019	59.11	59.45	58.54	58.54	1,925	+0.22(+0.37%)
Jan 25, 2019	58.83	58.83	57.93	58.32	3,474	-2.70(-4.43%)
Jan 24, 2019	60.88	61.31	60.69	61.03	1,459	+0.76(+1.26%)
Jan 23, 2019	59.43	61.18	59.05	60.27	4,545	+0.91(+1.54%)
Jan 22, 2019	58.48	60.02	58.48	59.36	5,975	+1.54(+2.66%)
Jan 18, 2019	59.09	59.09	57.13	57.82	3,158	-1.75(-2.93%)
Jan 17, 2019	61.18	61.18	59.30	59.57	1,940	-2.03(-3.30%)
Jan 16, 2019	62.09	62.09	61.22	61.60	1,776	-1.06(-1.69%)
Jan 15, 2019	61.71	63.06	61.54	62.66	8,747	+0.86(+1.40%)
Jan 14, 2019	61.75	61.83	61.20	61.80	5,247	+0.95(+1.56%)
Jan 11, 2019	61.07	61.26	60.63	60.85	9,002	+0.83(+1.38%)
Jan 10, 2019	61.79	61.79	60.02	60.02	1,858	-0.93(-1.53%)
Jan 09, 2019	61.12	61.12	60.84	60.95	732	-0.42(-0.68%)
Jan 08, 2019	61.83	62.04	61.37	61.37	1,347	-1.52(-2.42%)
Jan 07, 2019	63.06	64.22	61.67	62.89	3,020	-0.57(-0.90%)
Jan 04, 2019	66.59	66.59	62.72	63.46	4,264	-5.30(-7.71%)
Jan 03, 2019	67.14	68.82	66.82	68.76	1,446	+3.75(+5.77%)
Jan 02, 2019	68.97	68.97	64.30	65.01	1,424	-1.51(-2.26%)
Dec 31, 2018	66.27	67.37	65.76	66.52	6,844	-0.47(-0.69%)
Dec 28, 2018	66.08	66.98	65.11	66.98	2,948	+0.85(+1.28%)
Dec 27, 2018	70.05	70.98	66.14	66.14	5,178	-2.58(-3.76%)
Dec 26, 2018	73.09	76.28	68.42	68.72	9,875	-5.92(-7.94%)
Dec 24, 2018	71.91	75.04	71.34	74.65	19,015	+3.34(+4.69%)
Dec 21, 2018	69.67	71.65	67.56	71.30	11,904	+0.31(+0.43%)
Dec 20, 2018	69.58	71.87	67.74	71.00	14,871	+1.78(+2.57%)
Dec 19, 2018	65.31	69.71	64.32	69.22	10,406	+2.32(+3.46%)
Dec 18, 2018	67.56	67.75	66.12	66.90	4,509	-0.95(-1.40%)
Dec 17, 2018	65.78	68.04	65.23	67.85	4,563	+1.99(+3.03%)
Dec 14, 2018	64.87	66.69	64.85	65.86	6,215	+1.50(+2.33%)
Dec 13, 2018	63.27	64.51	62.84	64.36	1,606	+1.31(+2.08%)
Dec 12, 2018	62.50	63.46	62.10	63.05	3,262	-1.39(-2.15%)
Dec 11, 2018	61.87	64.98	61.28	64.43	4,517	+0.51(+0.80%)
Dec 10, 2018	64.36	65.59	63.67	63.92	11,749	-0.21(-0.33%)
Dec 07, 2018	59.80	64.62	59.52	64.13	5,004	+3.02(+4.94%)
Dec 06, 2018	61.03	63.82	61.03	61.11	3,697	+3.19(+5.51%)
Dec 04, 2018	57.92	57.92	57.92	57.92	579	+2.11(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.