Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charah Solutions Inc
(NY:
CHRA
)
2.170
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
6.410
6.670
6.060
6.060
28,645
-0.41(-6.34%)
Feb 27, 2019
6.560
6.700
6.440
6.470
25,955
-0.05(-0.77%)
Feb 26, 2019
6.560
6.650
6.470
6.520
55,183
-0.05(-0.76%)
Feb 25, 2019
6.600
6.730
6.550
6.570
75,353
-0.04(-0.61%)
Feb 22, 2019
6.500
6.780
6.350
6.610
70,600
-0.14(-2.07%)
Feb 21, 2019
6.820
6.850
6.660
6.750
27,952
-0.07(-1.03%)
Feb 20, 2019
6.800
6.860
6.700
6.820
63,314
-0.04(-0.58%)
Feb 19, 2019
6.960
6.990
6.700
6.860
51,796
+0.09(+1.33%)
Feb 15, 2019
6.870
7.000
6.660
6.770
49,200
-0.08(-1.17%)
Feb 14, 2019
7.035
7.109
6.820
6.850
39,566
-0.14(-2.00%)
Feb 13, 2019
6.970
7.100
6.830
6.990
45,873
+0.05(+0.72%)
Feb 12, 2019
7.080
7.080
6.820
6.940
34,315
+0.04(+0.58%)
Feb 11, 2019
6.790
7.060
6.760
6.900
20,776
+0.13(+1.92%)
Feb 08, 2019
6.780
7.130
6.770
6.770
55,300
-0.20(-2.87%)
Feb 07, 2019
7.500
7.500
6.810
6.970
14,191
-0.53(-7.07%)
Feb 06, 2019
7.710
7.710
7.440
7.500
12,886
-0.07(-0.92%)
Feb 05, 2019
7.780
7.850
7.500
7.570
9,539
-0.18(-2.32%)
Feb 04, 2019
7.190
7.750
7.030
7.750
20,199
+0.45(+6.16%)
Feb 01, 2019
7.150
7.400
6.880
7.300
38,900
+0.14(+1.96%)
Jan 31, 2019
7.440
7.500
6.950
7.160
43,625
-0.35(-4.66%)
Jan 30, 2019
7.260
7.590
7.160
7.510
171,508
+0.26(+3.59%)
Jan 29, 2019
6.950
7.250
6.950
7.250
15,819
+0.03(+0.42%)
Jan 28, 2019
7.110
7.250
7.073
7.220
19,873
-0.09(-1.23%)
Jan 25, 2019
6.860
7.330
6.710
7.310
120,600
+0.65(+9.76%)
Jan 24, 2019
7.000
7.210
6.500
6.660
46,693
-0.27(-3.90%)
Jan 23, 2019
6.880
7.078
6.640
6.930
38,583
+0.06(+0.87%)
Jan 22, 2019
7.200
7.350
6.760
6.870
44,591
-0.33(-4.58%)
Jan 18, 2019
6.780
7.250
6.720
7.200
60,600
+0.50(+7.46%)
Jan 17, 2019
6.950
6.950
6.510
6.700
19,540
-0.04(-0.59%)
Jan 16, 2019
6.530
6.810
6.350
6.740
20,520
+0.23(+3.53%)
Jan 15, 2019
7.240
7.340
6.500
6.510
23,859
-0.79(-10.82%)
Jan 14, 2019
7.900
7.900
7.230
7.300
39,421
-0.60(-7.59%)
Jan 11, 2019
8.201
8.375
7.710
7.900
61,600
-0.10(-1.25%)
Jan 10, 2019
7.720
8.400
7.720
8.000
133,649
+0.26(+3.36%)
Jan 09, 2019
7.860
8.060
7.610
7.740
55,812
-0.18(-2.27%)
Jan 08, 2019
8.100
8.170
7.420
7.920
86,933
-0.25(-3.06%)
Jan 07, 2019
8.080
8.350
7.950
8.170
82,227
+0.10(+1.24%)
Jan 04, 2019
7.880
8.290
7.790
8.070
48,500
+0.41(+5.35%)
Jan 03, 2019
8.060
8.210
7.590
7.660
14,109
-0.44(-5.43%)
Jan 02, 2019
8.250
8.290
7.780
8.100
86,528
-0.25(-2.99%)
Dec 31, 2018
7.770
8.650
7.725
8.350
173,400
+0.55(+7.05%)
Dec 28, 2018
7.070
7.860
7.050
7.800
55,500
+0.59(+8.18%)
Dec 27, 2018
7.600
7.680
6.800
7.210
72,135
-0.51(-6.61%)
Dec 26, 2018
7.130
7.840
6.920
7.720
60,445
+0.64(+9.04%)
Dec 24, 2018
6.780
7.190
6.440
7.080
95,100
+0.18(+2.61%)
Dec 21, 2018
6.620
6.900
6.460
6.900
193,600
+0.24(+3.60%)
Dec 20, 2018
6.360
6.750
6.219
6.660
70,859
+0.47(+7.59%)
Dec 19, 2018
6.540
6.540
6.100
6.190
46,903
-0.32(-4.92%)
Dec 18, 2018
6.750
6.750
6.230
6.510
58,049
+0.22(+3.50%)
Dec 17, 2018
6.310
6.410
6.190
6.290
30,847
+0.03(+0.48%)
Dec 14, 2018
6.400
6.500
6.200
6.260
27,300
-0.13(-2.03%)
Dec 13, 2018
6.120
6.540
6.120
6.390
38,381
+0.10(+1.59%)
Dec 12, 2018
6.410
6.680
6.080
6.290
84,126
-0.14(-2.18%)
Dec 11, 2018
6.420
6.710
6.322
6.430
146,762
+0.07(+1.10%)
Dec 10, 2018
6.260
6.390
6.194
6.360
18,876
+0.18(+2.91%)
Dec 07, 2018
6.570
6.570
6.130
6.180
53,000
-0.25(-3.89%)
Dec 06, 2018
6.650
6.800
6.360
6.430
51,675
-0.20(-3.02%)
Dec 04, 2018
6.630
6.880
6.430
6.630
96,100
-0.07(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.