Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charah Solutions Inc
(NY:
CHRA
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1.980
2.210
1.980
2.210
44,500
+0.22(+11.06%)
Feb 27, 2020
2.010
2.040
1.890
1.990
74,748
-0.10(-4.78%)
Feb 26, 2020
2.140
2.140
2.060
2.090
13,428
-0.03(-1.42%)
Feb 25, 2020
2.090
2.130
2.050
2.120
19,709
+0.08(+3.92%)
Feb 24, 2020
2.100
2.101
1.970
2.040
11,789
-0.05(-2.39%)
Feb 21, 2020
2.140
2.170
2.080
2.090
8,700
-0.03(-1.42%)
Feb 20, 2020
2.080
2.150
2.080
2.120
8,067
+0.02(+0.95%)
Feb 19, 2020
2.100
2.110
2.070
2.100
10,782
+0.00(+0.00%)
Feb 18, 2020
2.100
2.133
2.080
2.100
16,045
-0.06(-2.78%)
Feb 14, 2020
2.120
2.210
2.090
2.160
24,800
+0.04(+1.89%)
Feb 13, 2020
2.030
2.130
2.030
2.120
9,398
+0.02(+0.95%)
Feb 12, 2020
2.250
2.250
2.100
2.100
8,494
-0.07(-3.23%)
Feb 11, 2020
2.010
2.210
2.010
2.170
13,168
+0.11(+5.34%)
Feb 10, 2020
2.070
2.090
2.000
2.060
24,644
-0.04(-1.90%)
Feb 07, 2020
2.050
2.150
2.050
2.100
28,300
+0.03(+1.45%)
Feb 06, 2020
2.230
2.250
2.030
2.070
33,357
-0.05(-2.36%)
Feb 05, 2020
2.100
2.160
2.100
2.120
12,666
+0.03(+1.44%)
Feb 04, 2020
2.150
2.180
2.050
2.090
14,118
+0.03(+1.46%)
Feb 03, 2020
2.070
2.124
2.050
2.060
15,730
+0.06(+3.00%)
Jan 31, 2020
1.990
2.035
1.990
2.000
22,000
+0.01(+0.50%)
Jan 30, 2020
2.240
2.313
1.980
1.990
36,004
-0.21(-9.55%)
Jan 29, 2020
2.780
2.780
2.190
2.200
65,705
-0.57(-20.58%)
Jan 28, 2020
2.820
2.860
2.730
2.770
26,771
+0.03(+1.09%)
Jan 27, 2020
2.690
2.890
2.690
2.740
21,286
-0.01(-0.36%)
Jan 24, 2020
2.850
2.890
2.750
2.750
26,500
-0.11(-3.85%)
Jan 23, 2020
2.880
2.930
2.850
2.860
19,201
-0.09(-3.05%)
Jan 22, 2020
3.040
3.040
2.950
2.950
7,135
-0.01(-0.34%)
Jan 21, 2020
2.800
3.020
2.800
2.960
21,133
+0.15(+5.34%)
Jan 17, 2020
3.020
3.020
2.800
2.810
30,100
-0.16(-5.39%)
Jan 16, 2020
2.820
3.000
2.820
2.970
17,760
+0.16(+5.69%)
Jan 15, 2020
2.900
3.040
2.790
2.810
41,179
-0.16(-5.39%)
Jan 14, 2020
3.150
3.150
2.950
2.970
8,115
-0.12(-3.88%)
Jan 13, 2020
2.950
3.150
2.850
3.090
55,997
+0.18(+6.19%)
Jan 10, 2020
2.870
2.930
2.730
2.910
38,900
+0.03(+1.04%)
Jan 09, 2020
3.070
3.140
2.860
2.880
24,988
-0.09(-3.03%)
Jan 08, 2020
2.900
3.140
2.900
2.970
171,810
+0.10(+3.48%)
Jan 07, 2020
2.620
2.920
2.615
2.870
97,453
+0.26(+9.96%)
Jan 06, 2020
2.760
2.796
2.590
2.610
38,729
-0.14(-5.09%)
Jan 03, 2020
2.820
2.982
2.740
2.750
62,000
-0.01(-0.36%)
Jan 02, 2020
2.500
2.900
2.480
2.760
53,840
+0.32(+13.11%)
Dec 31, 2019
2.230
2.450
2.201
2.440
19,800
+0.22(+9.91%)
Dec 30, 2019
2.300
2.321
2.180
2.220
32,251
-0.02(-0.89%)
Dec 27, 2019
2.270
2.290
2.190
2.240
20,000
-0.11(-4.68%)
Dec 26, 2019
2.500
2.509
2.350
2.350
35,033
-0.13(-5.24%)
Dec 24, 2019
2.500
2.500
2.470
2.480
13,000
+0.00(+0.00%)
Dec 23, 2019
2.200
2.570
2.200
2.480
61,927
+0.34(+15.89%)
Dec 20, 2019
2.270
2.335
2.030
2.140
102,700
-0.13(-5.73%)
Dec 19, 2019
2.257
2.380
2.125
2.270
62,181
+0.06(+2.71%)
Dec 18, 2019
2.140
2.230
2.140
2.210
34,228
+0.07(+3.27%)
Dec 17, 2019
2.100
2.200
2.090
2.140
62,583
+0.06(+2.88%)
Dec 16, 2019
2.050
2.130
2.050
2.080
25,587
+0.04(+1.96%)
Dec 13, 2019
2.150
2.159
2.040
2.040
19,000
-0.05(-2.39%)
Dec 12, 2019
2.120
2.180
2.060
2.090
29,449
+0.02(+0.97%)
Dec 11, 2019
2.230
2.255
2.060
2.070
17,733
-0.17(-7.59%)
Dec 10, 2019
2.250
2.310
2.180
2.240
20,112
+0.03(+1.36%)
Dec 09, 2019
2.050
2.250
2.050
2.210
20,030
+0.17(+8.33%)
Dec 06, 2019
2.040
2.120
2.040
2.040
12,100
-0.01(-0.49%)
Dec 05, 2019
2.100
2.160
2.040
2.050
19,031
-0.06(-2.84%)
Dec 04, 2019
2.090
2.140
2.070
2.110
12,627
+0.02(+0.96%)
Dec 03, 2019
2.060
2.120
2.051
2.090
28,582
-0.01(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.