Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charah Solutions Inc
(NY:
CHRA
)
2.170
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
5.380
5.450
5.270
5.320
11,953
+0.06(+1.14%)
Feb 25, 2022
5.100
5.324
5.190
5.260
44,191
+0.18(+3.54%)
Feb 24, 2022
4.800
5.100
4.720
5.080
18,050
+0.17(+3.46%)
Feb 23, 2022
4.970
4.970
4.880
4.910
17,055
-0.03(-0.61%)
Feb 22, 2022
5.050
5.060
4.860
4.940
65,637
-0.06(-1.20%)
Feb 18, 2022
5.000
0
-0.03(-0.60%)
Feb 17, 2022
5.060
5.060
4.985
5.030
19,161
-0.03(-0.59%)
Feb 16, 2022
5.020
5.100
5.010
5.060
14,114
+0.03(+0.60%)
Feb 15, 2022
5.060
5.130
4.990
5.030
37,336
+0.03(+0.60%)
Feb 14, 2022
5.050
5.080
4.990
5.000
61,760
-0.03(-0.60%)
Feb 11, 2022
5.180
5.315
5.000
5.030
51,022
-0.11(-2.14%)
Feb 10, 2022
5.180
5.360
5.120
5.140
198,670
-0.03(-0.58%)
Feb 09, 2022
5.040
5.270
5.040
5.170
79,837
+0.14(+2.78%)
Feb 08, 2022
4.970
5.060
4.970
5.030
27,839
+0.01(+0.20%)
Feb 07, 2022
4.970
5.090
4.900
5.020
103,225
+0.02(+0.40%)
Feb 04, 2022
5.130
5.230
4.960
5.000
84,691
-0.12(-2.34%)
Feb 03, 2022
5.180
5.320
5.120
5.120
23,173
-0.12(-2.29%)
Feb 02, 2022
5.290
5.430
5.160
5.240
29,522
-0.01(-0.19%)
Feb 01, 2022
5.250
5.384
5.210
5.250
26,059
+0.00(+0.00%)
Jan 31, 2022
5.080
5.250
80,538
+0.05(+0.96%)
Jan 28, 2022
5.010
5.270
4.970
5.200
55,238
+0.22(+4.42%)
Jan 27, 2022
5.040
5.090
4.760
4.980
27,196
-0.01(-0.20%)
Jan 26, 2022
5.100
5.190
4.950
4.990
46,817
-0.10(-1.96%)
Jan 25, 2022
5.170
5.340
5.000
5.090
49,302
-0.10(-1.93%)
Jan 24, 2022
5.040
5.300
4.920
5.190
82,421
+0.05(+0.97%)
Jan 21, 2022
5.480
5.510
5.140
5.140
60,656
-0.31(-5.69%)
Jan 20, 2022
5.700
5.790
5.310
5.450
42,092
-0.21(-3.71%)
Jan 19, 2022
5.570
5.800
5.570
5.660
75,631
+0.02(+0.35%)
Jan 18, 2022
5.640
5.710
5.470
5.640
49,390
-0.05(-0.88%)
Jan 14, 2022
5.690
0
-0.02(-0.35%)
Jan 13, 2022
5.630
5.750
5.590
5.710
55,960
+0.08(+1.42%)
Jan 12, 2022
5.600
5.770
5.500
5.630
87,013
+0.23(+4.26%)
Jan 11, 2022
5.400
5.450
4.860
5.400
107,079
+0.07(+1.31%)
Jan 10, 2022
5.250
5.540
5.250
5.330
59,524
+0.00(+0.00%)
Jan 07, 2022
5.360
5.490
5.090
5.330
45,371
+0.07(+1.33%)
Jan 06, 2022
5.010
5.440
4.903
5.260
114,111
+0.29(+5.84%)
Jan 05, 2022
4.850
5.070
4.790
4.970
78,630
+0.18(+3.76%)
Jan 04, 2022
4.800
4.880
4.780
4.790
11,659
+0.01(+0.21%)
Jan 03, 2022
4.800
4.850
4.730
4.780
9,742
+0.05(+1.06%)
Dec 31, 2021
4.790
4.850
4.720
4.730
95,756
-0.05(-1.05%)
Dec 30, 2021
4.750
4.900
4.710
4.780
209,300
+0.08(+1.70%)
Dec 29, 2021
4.710
4.820
4.551
4.700
59,395
+0.04(+0.86%)
Dec 28, 2021
4.540
4.820
4.530
4.660
166,879
+0.04(+0.87%)
Dec 27, 2021
4.640
4.700
4.450
4.620
44,501
+0.03(+0.65%)
Dec 23, 2021
4.530
4.640
4.462
4.590
11,975
+0.02(+0.44%)
Dec 22, 2021
4.520
4.700
4.480
4.570
64,018
-0.05(-1.08%)
Dec 21, 2021
4.610
4.740
4.580
4.620
35,051
+0.02(+0.43%)
Dec 20, 2021
4.530
4.620
4.447
4.600
9,305
+0.03(+0.66%)
Dec 17, 2021
4.500
4.630
4.400
4.570
45,330
+0.16(+3.63%)
Dec 16, 2021
4.470
4.470
4.390
4.410
13,271
+0.03(+0.68%)
Dec 15, 2021
4.380
4.470
4.300
4.380
90,304
-0.03(-0.68%)
Dec 14, 2021
4.550
4.640
4.410
4.410
63,721
-0.09(-2.00%)
Dec 13, 2021
4.690
4.690
4.500
4.500
28,451
-0.16(-3.43%)
Dec 10, 2021
4.530
4.710
4.450
4.660
23,390
+0.16(+3.56%)
Dec 09, 2021
4.400
4.550
4.300
4.500
23,634
+0.10(+2.27%)
Dec 08, 2021
4.389
4.410
4.305
4.400
10,634
+0.03(+0.69%)
Dec 07, 2021
4.400
4.480
4.280
4.370
39,609
+0.06(+1.39%)
Dec 06, 2021
4.150
4.340
4.060
4.310
20,703
+0.24(+5.90%)
Dec 03, 2021
4.500
4.620
4.040
4.070
73,774
-0.49(-10.75%)
Dec 02, 2021
4.550
4.640
4.450
4.560
20,701
+0.11(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.