Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.61	21.61	21.57	21.61	251,877	+0.00(+0.00%)
Feb 27, 2019	21.61	21.61	21.56	21.61	187,901	+0.02(+0.08%)
Feb 26, 2019	21.58	21.61	21.54	21.59	282,380	-0.01(-0.04%)
Feb 25, 2019	21.58	21.61	21.55	21.60	114,928	+0.04(+0.20%)
Feb 22, 2019	21.57	21.59	21.53	21.55	300,772	-0.02(-0.08%)
Feb 21, 2019	21.56	21.57	21.51	21.57	298,745	+0.01(+0.04%)
Feb 20, 2019	21.56	21.57	21.51	21.56	232,844	-0.03(-0.12%)
Feb 19, 2019	21.57	21.59	21.51	21.59	255,865	+0.16(+0.73%)
Feb 15, 2019	21.44	21.45	21.34	21.43	355,147	+0.04(+0.20%)
Feb 14, 2019	21.40	21.42	21.36	21.39	565,404	+0.01(+0.04%)
Feb 13, 2019	21.41	21.41	21.34	21.38	273,726	+0.01(+0.04%)
Feb 12, 2019	21.36	21.42	21.32	21.37	179,757	+0.03(+0.12%)
Feb 11, 2019	21.34	21.34	21.25	21.34	286,992	+0.03(+0.12%)
Feb 08, 2019	21.30	21.33	21.22	21.32	160,415	-0.01(-0.04%)
Feb 07, 2019	21.31	21.33	21.24	21.33	371,536	+0.02(+0.08%)
Feb 06, 2019	21.34	21.36	21.30	21.31	326,876	-0.04(-0.20%)
Feb 05, 2019	21.31	21.36	21.28	21.35	242,088	+0.05(+0.25%)
Feb 04, 2019	21.26	21.31	21.23	21.30	257,026	+0.05(+0.25%)
Feb 01, 2019	21.21	21.26	21.19	21.25	199,223	+0.01(+0.04%)
Jan 31, 2019	21.22	21.24	21.14	21.24	463,228	+0.03(+0.12%)
Jan 30, 2019	21.13	21.22	21.08	21.21	382,235	+0.09(+0.45%)
Jan 29, 2019	21.12	21.14	21.08	21.12	163,993	+0.00(+0.00%)
Jan 28, 2019	21.14	21.14	21.07	21.12	153,622	-0.02(-0.08%)
Jan 25, 2019	21.13	21.16	21.11	21.14	444,510	+0.05(+0.25%)
Jan 24, 2019	21.13	21.13	21.04	21.08	138,562	-0.02(-0.08%)
Jan 23, 2019	21.14	21.14	21.08	21.10	85,303	-0.02(-0.08%)
Jan 22, 2019	21.14	21.16	21.05	21.12	198,538	+0.05(+0.25%)
Jan 18, 2019	21.01	21.07	21.01	21.07	166,044	+0.05(+0.25%)
Jan 17, 2019	20.94	21.02	20.94	21.01	371,228	+0.07(+0.35%)
Jan 16, 2019	20.95	20.97	20.88	20.94	348,215	+0.02(+0.10%)
Jan 15, 2019	20.87	20.92	20.82	20.92	264,265	+0.09(+0.41%)
Jan 14, 2019	20.86	20.87	20.81	20.83	524,954	-0.07(-0.33%)
Jan 11, 2019	20.83	20.92	20.82	20.90	308,633	-0.02(-0.08%)
Jan 10, 2019	20.86	20.92	20.78	20.92	377,212	+0.06(+0.29%)
Jan 09, 2019	20.86	20.89	20.79	20.86	220,832	+0.03(+0.12%)
Jan 08, 2019	20.74	20.83	20.74	20.83	160,967	+0.12(+0.58%)
Jan 07, 2019	20.62	20.73	20.61	20.71	433,811	+0.12(+0.59%)
Jan 04, 2019	20.42	20.70	20.42	20.59	231,184	+0.21(+1.01%)
Jan 03, 2019	20.37	20.41	20.33	20.39	186,457	+0.01(+0.04%)
Jan 02, 2019	20.39	20.39	20.25	20.38	192,208	+0.00(+0.00%)
Dec 31, 2018	20.40	20.42	20.35	20.38	339,055	+0.02(+0.08%)
Dec 28, 2018	20.37	20.40	20.30	20.36	129,003	+0.03(+0.13%)
Dec 27, 2018	20.24	20.39	20.24	20.33	183,893	-0.01(-0.04%)
Dec 26, 2018	20.15	20.39	20.10	20.34	397,269	+0.22(+1.10%)
Dec 24, 2018	20.19	20.27	20.09	20.12	162,162	-0.12(-0.60%)
Dec 21, 2018	20.23	20.33	20.20	20.24	270,698	-0.06(-0.32%)
Dec 20, 2018	20.43	20.46	20.23	20.31	255,947	-0.10(-0.48%)
Dec 19, 2018	20.61	20.64	20.40	20.40	102,027	-0.20(-0.95%)
Dec 18, 2018	20.68	20.68	20.52	20.60	303,875	+0.00(+0.00%)
Dec 17, 2018	20.69	20.71	20.60	20.60	170,037	-0.06(-0.29%)
Dec 14, 2018	20.74	20.74	20.64	20.66	178,710	-0.10(-0.49%)
Dec 13, 2018	20.74	20.76	20.68	20.76	144,143	+0.07(+0.35%)
Dec 12, 2018	20.70	20.75	20.68	20.69	98,413	+0.05(+0.22%)
Dec 11, 2018	20.68	20.69	20.64	20.64	91,832	+0.02(+0.08%)
Dec 10, 2018	20.64	20.67	20.57	20.63	135,026	-0.03(-0.12%)
Dec 07, 2018	20.68	20.72	20.61	20.65	122,651	+0.02(+0.08%)
Dec 06, 2018	20.61	20.69	20.58	20.64	202,091	-0.06(-0.29%)
Dec 04, 2018	20.75	20.80	20.61	20.69	152,377	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.