Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.38	26.60	26.38	26.47	8,442	+0.04(+0.14%)
Feb 25, 2022	26.30	26.46	26.20	26.44	8,701	+0.17(+0.65%)
Feb 24, 2022	26.25	26.36	26.09	26.27	12,091	-0.09(-0.34%)
Feb 23, 2022	26.45	26.59	26.25	26.36	12,117	-0.07(-0.27%)
Feb 22, 2022	26.47	26.66	26.26	26.43	24,236	+0.11(+0.41%)
Feb 18, 2022				26.32	0	+0.21(+0.82%)
Feb 17, 2022	26.13	26.34	26.04	26.11	11,922	-0.04(-0.17%)
Feb 16, 2022	26.13	26.24	26.04	26.15	32,338	+0.02(+0.07%)
Feb 15, 2022	26.02	26.23	26.00	26.13	28,889	+0.08(+0.31%)
Feb 14, 2022	26.00	26.13	25.98	26.05	25,927	-0.08(-0.31%)
Feb 11, 2022	26.32	26.40	26.06	26.13	53,826	-0.02(-0.07%)
Feb 10, 2022	26.55	26.58	26.15	26.15	60,398	-0.49(-1.84%)
Feb 09, 2022	26.55	26.66	26.55	26.64	13,325	+0.06(+0.22%)
Feb 08, 2022	26.59	26.63	26.55	26.59	35,031	+0.01(+0.05%)
Feb 07, 2022	26.58	26.62	26.54	26.57	18,492	-0.05(-0.20%)
Feb 04, 2022	26.58	26.77	26.55	26.63	25,492	-0.05(-0.20%)
Feb 03, 2022	26.86		26.54	26.68	15,942	-0.18(-0.66%)
Feb 02, 2022	26.96	27.02	26.78	26.86	44,699	-0.04(-0.13%)
Feb 01, 2022	26.90	26.93	26.88	26.89	11,708	+0.01(+0.03%)
Jan 31, 2022	26.86	26.94		26.88	44,503	-0.07(-0.25%)
Jan 28, 2022	27.00	27.11	26.86	26.95	22,797	-0.18(-0.68%)
Jan 27, 2022	27.16	27.43	27.08	27.13	20,520	-0.01(-0.03%)
Jan 26, 2022	27.23	27.31	26.79	27.14	22,564	+0.11(+0.40%)
Jan 25, 2022	26.96	27.32	26.85	27.04	62,435	-0.11(-0.39%)
Jan 24, 2022	27.17	27.30	26.97	27.14	67,400	-0.20(-0.75%)
Jan 21, 2022	27.47	27.47	27.19	27.35	24,831	-0.16(-0.58%)
Jan 20, 2022	27.46	27.51	27.19	27.51	17,941	+0.17(+0.62%)
Jan 19, 2022	27.39	27.44	27.18	27.34	15,158	+0.06(+0.23%)
Jan 18, 2022	27.34	27.68	27.16	27.28	31,053	-0.12(-0.45%)
Jan 14, 2022				27.40	0	+0.01(+0.05%)
Jan 13, 2022	27.46	27.61	27.37	27.39	32,511	-0.00(-0.01%)
Jan 12, 2022	27.37	27.49	27.37	27.39	12,220	+0.01(+0.03%)
Jan 11, 2022	27.49	27.52	27.32	27.38	52,399	-0.09(-0.32%)
Jan 10, 2022	27.52	27.60	27.44	27.47	27,499	-0.16(-0.58%)
Jan 07, 2022	27.50	27.91	27.44	27.63	45,827	+0.06(+0.23%)
Jan 06, 2022	27.60	27.82	27.48	27.57	29,633	-0.03(-0.10%)
Jan 05, 2022	27.97	27.97	27.56	27.60	56,770	-0.36(-1.30%)
Jan 04, 2022	27.96	28.07	27.92	27.96	21,563	+0.03(+0.10%)
Jan 03, 2022	27.90	28.08	27.90	27.93	53,909	-0.08(-0.29%)
Dec 31, 2021	28.02	28.12	27.97	28.01	18,948	-0.09(-0.32%)
Dec 30, 2021	28.01	28.10	27.97	28.10	89,232	+0.03(+0.12%)
Dec 29, 2021	28.15	28.17	28.05	28.07	64,737	-0.15(-0.54%)
Dec 28, 2021	28.10	28.24	28.10	28.22	24,221	+0.03(+0.11%)
Dec 27, 2021	28.11	28.26	28.11	28.19	23,896	+0.02(+0.06%)
Dec 23, 2021	28.14	28.22	28.14	28.17	9,207	+0.05(+0.18%)
Dec 22, 2021	28.09	28.14	28.08	28.12	7,789	+0.04(+0.15%)
Dec 21, 2021	28.02	28.10	28.02	28.08	13,199	+0.08(+0.30%)
Dec 20, 2021	28.02	28.02	27.89	27.99	10,084	-0.03(-0.09%)
Dec 17, 2021	28.01	28.03	27.99	28.02	20,101	-0.03(-0.09%)
Dec 16, 2021	27.99	28.10	27.99	28.05	37,768	-0.04(-0.13%)
Dec 15, 2021	28.11	28.11	28.01	28.08	20,822	-0.01(-0.05%)
Dec 14, 2021	28.02	28.14	27.96	28.10	81,380	+0.06(+0.21%)
Dec 13, 2021	28.05	28.10	28.02	28.04	27,197	-0.05(-0.17%)
Dec 10, 2021	28.01	28.14	28.01	28.09	22,317	+0.08(+0.27%)
Dec 09, 2021	28.07	28.07	27.98	28.01	9,095	-0.07(-0.23%)
Dec 08, 2021	27.99	28.14	27.98	28.08	10,242	+0.05(+0.19%)
Dec 07, 2021	28.09	28.09	28.01	28.02	8,931	+0.05(+0.17%)
Dec 06, 2021	27.91	28.01	27.91	27.98	18,263	+0.05(+0.18%)
Dec 03, 2021	27.95	27.96	27.82	27.92	14,155	+0.03(+0.11%)
Dec 02, 2021	27.85	27.92	27.83	27.89	32,667	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.