Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Feb 27, 2003
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Feb 26, 2003
25.80
25.80
25.80
25.80
0
+0.00(+0.00%)
Feb 25, 2003
25.80
25.80
25.80
25.80
3
+0.00(+0.00%)
Feb 24, 2003
25.80
25.80
25.80
25.80
3
+0.30(+1.18%)
Feb 21, 2003
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Feb 20, 2003
25.50
25.50
25.50
25.50
33
+1.50(+6.25%)
Feb 19, 2003
24.00
24.00
24.00
24.00
33
-1.50(-5.88%)
Feb 18, 2003
25.50
25.50
25.50
25.50
0
+0.00(+0.00%)
Feb 14, 2003
25.50
25.50
25.50
25.50
13
+0.60(+2.41%)
Feb 13, 2003
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Feb 12, 2003
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Feb 11, 2003
24.90
24.90
24.90
24.90
3
-0.30(-1.19%)
Feb 10, 2003
25.20
25.20
25.20
25.20
0
+0.00(+0.00%)
Feb 07, 2003
25.20
25.20
25.20
25.20
0
+0.00(+0.00%)
Feb 06, 2003
25.20
25.20
25.20
25.20
3
+1.20(+5.00%)
Feb 05, 2003
22.50
24.00
22.50
24.00
36
-0.60(-2.44%)
Jan 30, 2003
24.60
24.60
24.60
24.60
0
+0.00(+0.00%)
Jan 23, 2003
24.00
24.60
24.00
24.60
100
+0.90(+3.80%)
Jan 22, 2003
23.70
23.70
23.70
23.70
0
+0.00(+0.00%)
Jan 21, 2003
22.50
23.70
22.20
23.70
273
+2.10(+9.72%)
Jan 17, 2003
21.60
22.20
21.60
21.60
26
+0.30(+1.41%)
Jan 16, 2003
20.40
21.30
20.40
21.30
20
+0.30(+1.43%)
Jan 15, 2003
21.00
21.00
21.00
21.00
3
+0.00(+0.00%)
Jan 14, 2003
21.00
21.00
21.00
21.00
3
+0.00(+0.00%)
Jan 13, 2003
21.00
21.00
21.00
21.00
3
+0.00(+0.00%)
Jan 10, 2003
21.00
21.00
21.00
21.00
3
-0.30(-1.41%)
Jan 09, 2003
21.00
21.30
21.00
21.30
20
+0.90(+4.41%)
Jan 08, 2003
21.00
21.00
20.40
20.40
30
+0.60(+3.03%)
Jan 07, 2003
19.80
19.80
19.80
19.80
0
+0.00(+0.00%)
Jan 06, 2003
19.80
19.80
19.80
19.80
10
+0.30(+1.54%)
Jan 03, 2003
19.50
19.50
19.50
19.50
10
-1.50(-7.14%)
Jan 02, 2003
21.00
21.00
21.00
21.00
0
+0.00(+0.00%)
Dec 31, 2002
20.40
21.00
20.40
21.00
36
+1.50(+7.69%)
Dec 30, 2002
19.50
19.50
19.50
19.50
33
+0.00(+0.00%)
Dec 27, 2002
19.50
19.50
19.50
19.50
0
+0.00(+0.00%)
Dec 26, 2002
19.50
19.50
19.50
19.50
36
+1.50(+8.33%)
Dec 24, 2002
18.00
18.00
18.00
18.00
233
+0.00(+0.00%)
Dec 23, 2002
17.10
18.00
17.10
18.00
436
-0.60(-3.23%)
Dec 20, 2002
18.00
18.60
18.00
18.60
266
+0.00(+0.00%)
Dec 19, 2002
18.30
18.60
18.30
18.60
26
-0.60(-3.12%)
Dec 18, 2002
19.20
19.20
19.20
19.20
6
-0.30(-1.54%)
Dec 17, 2002
19.50
19.50
19.50
19.50
0
+0.00(+0.00%)
Dec 16, 2002
22.80
22.80
19.50
19.50
120
-5.40(-21.69%)
Dec 13, 2002
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Dec 12, 2002
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Dec 11, 2002
24.90
24.90
24.90
24.90
0
+0.00(+0.00%)
Dec 10, 2002
24.90
24.90
24.90
24.90
33
+1.80(+7.79%)
Dec 09, 2002
18.00
24.00
18.00
23.10
130
+3.00(+14.93%)
Dec 06, 2002
27.00
27.00
20.10
20.10
86
-5.40(-21.18%)
Dec 05, 2002
25.50
25.50
25.50
25.50
50
+3.00(+13.33%)
Dec 04, 2002
22.50
22.50
22.50
22.50
0
+0.00(+0.00%)
Dec 03, 2002
24.00
24.00
22.50
22.50
266
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.