Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
1114
1120
1114
1120
147
+19.47(+1.77%)
Feb 25, 2011
1092
1104
1092
1100
62
+18.93(+1.75%)
Feb 24, 2011
1082
1088
1074
1081
280
-5.82(-0.54%)
Feb 23, 2011
1087
1089
1073
1087
1,054
+3.02(+0.28%)
Feb 22, 2011
1100
1100
1083
1084
243
-24.79(-2.24%)
Feb 18, 2011
1110
1114
1106
1109
177
+2.27(+0.21%)
Feb 17, 2011
1103
1109
1103
1107
103
+5.82(+0.53%)
Feb 16, 2011
1101
1106
1099
1101
569
+7.62(+0.70%)
Feb 15, 2011
1104
1104
1091
1093
645
-7.92(-0.72%)
Feb 14, 2011
1097
1102
1094
1101
749
+5.40(+0.49%)
Feb 11, 2011
1094
1096
1087
1096
255
+5.88(+0.54%)
Feb 10, 2011
1086
1093
1080
1090
136
-1.65(-0.15%)
Feb 09, 2011
1096
1096
1087
1091
369
-5.13(-0.47%)
Feb 08, 2011
1097
1102
1096
1096
439
-2.76(-0.25%)
Feb 07, 2011
1100
1102
1096
1099
617
-0.42(-0.04%)
Feb 04, 2011
1097
1100
1086
1100
384
+0.63(+0.06%)
Feb 03, 2011
1109
1109
1090
1099
386
+2.55(+0.23%)
Feb 02, 2011
1104
1104
1092
1096
237
-1.77(-0.16%)
Feb 01, 2011
1087
1099
1087
1098
420
+11.37(+1.05%)
Jan 31, 2011
1087
1089
1081
1087
619
+9.96(+0.92%)
Jan 28, 2011
1100
1100
1074
1077
356
-16.86(-1.54%)
Jan 27, 2011
1088
1097
1088
1094
638
+1.35(+0.12%)
Jan 26, 2011
1089
1094
1087
1092
248
+6.30(+0.58%)
Jan 25, 2011
1086
1086
1076
1086
197
+0.45(+0.04%)
Jan 24, 2011
1087
1087
1078
1086
648
+7.80(+0.72%)
Jan 21, 2011
1085
1085
1075
1078
530
-3.00(-0.28%)
Jan 20, 2011
1080
1084
1071
1081
249
-4.20(-0.39%)
Jan 19, 2011
1101
1101
1082
1085
537
-9.00(-0.82%)
Jan 18, 2011
1095
1095
1085
1094
490
+12.30(+1.14%)
Jan 14, 2011
1087
1087
1080
1082
286
+4.20(+0.39%)
Jan 13, 2011
1090
1090
1078
1078
174
+3.60(+0.34%)
Jan 12, 2011
1084
1084
1072
1074
208
+11.70(+1.10%)
Jan 11, 2011
1063
1066
1059
1062
62
+0.00(+0.00%)
Jan 10, 2011
1068
1068
1056
1062
456
-6.00(-0.56%)
Jan 07, 2011
1075
1075
1060
1068
116
-4.80(-0.45%)
Jan 06, 2011
1082
1082
1069
1073
435
-9.60(-0.89%)
Jan 05, 2011
1082
1083
1078
1083
516
+6.00(+0.56%)
Jan 04, 2011
1097
1097
1072
1077
546
-11.70(-1.07%)
Jan 03, 2011
1095
1095
1083
1088
454
+12.60(+1.17%)
Dec 31, 2010
1077
1077
1070
1076
310
+5.70(+0.53%)
Dec 30, 2010
1072
1072
1064
1070
532
-0.30(-0.03%)
Dec 29, 2010
1065
1072
1065
1070
240
+9.63(+0.91%)
Dec 28, 2010
1063
1063
1056
1061
361
+1.47(+0.14%)
Dec 27, 2010
1061
1062
1053
1059
212
+6.24(+0.59%)
Dec 23, 2010
1050
1056
1048
1053
510
-2.64(-0.25%)
Dec 22, 2010
1060
1060
1050
1056
487
+7.80(+0.74%)
Dec 21, 2010
1050
1062
1042
1048
849
-23.40(-2.18%)
Dec 20, 2010
1073
1085
1067
1071
418
+7.50(+0.71%)
Dec 17, 2010
1056
1065
1056
1064
72
+0.60(+0.06%)
Dec 16, 2010
1064
1066
1056
1063
225
+4.20(+0.40%)
Dec 15, 2010
1073
1073
1059
1059
207
-16.20(-1.51%)
Dec 14, 2010
1080
1087
1073
1075
1,053
+1.50(+0.14%)
Dec 13, 2010
1076
1078
1068
1074
876
+3.84(+0.36%)
Dec 10, 2010
1073
1073
1064
1070
534
+4.86(+0.46%)
Dec 09, 2010
1069
1069
1064
1065
250
-6.90(-0.64%)
Dec 08, 2010
1081
1081
1064
1072
134
-4.35(-0.40%)
Dec 07, 2010
1086
1086
1075
1076
389
+0.75(+0.07%)
Dec 06, 2010
1066
1078
1066
1076
487
-1.50(-0.14%)
Dec 03, 2010
1072
1077
1070
1077
170
+0.00(+0.00%)
Dec 02, 2010
1062
1077
1062
1077
346
+17.40(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.