Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.25	30.55	30.25	30.28	2,302	+0.27(+0.90%)
Feb 25, 2010	29.77	30.01	29.77	30.01	650	-0.11(-0.37%)
Feb 24, 2010	30.15	30.27	29.99	30.12	4,000	+0.19(+0.63%)
Feb 23, 2010	29.92	29.93	29.92	29.93	2,100	-0.26(-0.86%)
Feb 22, 2010	30.15	30.45	30.15	30.19	2,352	+0.01(+0.03%)
Feb 19, 2010	29.99	30.18	29.70	30.18	4,130	-0.23(-0.76%)
Feb 18, 2010	30.45	30.45	30.41	30.41	200	-0.03(-0.10%)
Feb 17, 2010	30.48	30.48	30.44	30.44	500	-0.16(-0.52%)
Feb 11, 2010	30.55	30.60	30.60	30.60	2,600	-0.03(-0.10%)
Feb 08, 2010	30.70	30.63	30.63	30.63	800	+0.05(+0.15%)
Feb 05, 2010	30.46	30.58	30.46	30.58	5,270	-0.29(-0.94%)
Feb 04, 2010	31.06	31.12	30.87	30.87	3,801	-1.15(-3.58%)
Feb 02, 2010	32.02	32.02	32.02	32.02	1,700	+0.28(+0.88%)
Feb 01, 2010	31.83	31.83	31.74	31.74	400	+0.13(+0.41%)
Jan 29, 2010	31.66	31.81	31.57	31.61	2,100	-0.52(-1.62%)
Jan 28, 2010	32.00	32.13	31.89	32.13	1,095	-0.14(-0.43%)
Jan 27, 2010	32.27	32.27	32.27	32.27	800	-0.28(-0.87%)
Jan 26, 2010	32.55	32.55	32.55	32.55	100	-0.32(-0.96%)
Jan 25, 2010	32.87	32.87	32.87	32.87	1,000	+0.33(+1.01%)
Jan 22, 2010	32.56	32.56	32.54	32.54	1,000	+0.15(+0.46%)
Jan 21, 2010	32.52	32.52	32.39	32.39	300	-0.24(-0.74%)
Jan 20, 2010	32.66	32.77	32.63	32.63	3,752	-2.08(-6.00%)
Jan 11, 2010	34.52	34.71	34.71	34.71	1,100	+1.06(+3.15%)
Jan 07, 2010	33.68	33.65	33.65	33.65	600	-0.35(-1.03%)
Jan 06, 2010	33.95	34.00	33.95	34.00	250	-0.01(-0.03%)
Jan 05, 2010	34.06	34.09	34.01	34.01	315	+0.08(+0.24%)
Dec 29, 2009	33.93	33.93	33.93	33.93	0	-0.05(-0.15%)
Dec 24, 2009	33.98	33.98	33.98	33.98	0	+0.13(+0.38%)
Dec 23, 2009	33.85	33.85	33.85	33.85	200	+0.37(+1.10%)
Dec 22, 2009	33.68	33.68	33.48	33.48	650	-0.36(-1.06%)
Dec 21, 2009	33.77	33.84	33.72	33.84	2,300	+0.41(+1.22%)
Dec 18, 2009	33.43	33.43	33.43	33.43	100	-0.32(-0.95%)
Dec 17, 2009	33.75	33.75	33.75	33.75	392	-1.25(-3.57%)
Dec 11, 2009	35.41	35.00	35.00	35.00	700	-0.70(-1.96%)
Dec 10, 2009	35.63	35.70	35.63	35.70	1,288	+0.17(+0.48%)
Dec 09, 2009	35.53	35.53	35.53	35.53	100	-0.27(-0.75%)
Dec 08, 2009	35.80	35.80	35.80	35.80	115	-0.80(-2.19%)
Dec 04, 2009	36.60	36.60	36.60	36.60	0	-0.77(-2.06%)
Dec 03, 2009	37.29	37.37	37.29	37.37	313	+0.04(+0.11%)
Dec 02, 2009	37.49	37.49	37.33	37.33	200	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.