Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ring Energy Inc
(NY:
REI
)
1.630
-0.060 (-3.55%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
9.360
9.540
9.220
9.500
95,327
+0.08(+0.85%)
Feb 26, 2015
9.590
9.590
9.260
9.420
71,701
-0.21(-2.18%)
Feb 25, 2015
9.650
9.820
9.520
9.630
36,060
+0.13(+1.37%)
Feb 24, 2015
9.300
9.600
9.270
9.500
68,405
+0.23(+2.48%)
Feb 23, 2015
9.320
9.320
8.990
9.270
117,141
-0.06(-0.64%)
Feb 20, 2015
9.830
9.990
9.300
9.330
59,937
-0.48(-4.89%)
Feb 19, 2015
9.380
9.880
9.080
9.810
117,413
+0.20(+2.08%)
Feb 18, 2015
9.860
10.00
9.560
9.610
44,862
-0.32(-3.22%)
Feb 17, 2015
10.00
10.08
9.810
9.930
65,471
-0.07(-0.70%)
Feb 13, 2015
9.870
10.00
10.00
10.00
81,000
+0.27(+2.77%)
Feb 12, 2015
9.500
9.780
9.250
9.730
68,480
+0.59(+6.46%)
Feb 11, 2015
8.940
9.280
8.550
9.140
138,513
+0.15(+1.67%)
Feb 10, 2015
9.400
9.550
8.800
8.990
123,991
-0.50(-5.27%)
Feb 09, 2015
9.850
10.15
9.420
9.490
105,913
-0.35(-3.56%)
Feb 06, 2015
10.12
10.30
9.550
9.840
160,990
-0.09(-0.91%)
Feb 05, 2015
9.870
10.23
9.830
9.930
105,982
+0.04(+0.40%)
Feb 04, 2015
10.43
10.73
9.720
9.890
113,795
-0.73(-6.87%)
Feb 03, 2015
9.850
10.74
9.710
10.62
303,090
+1.03(+10.74%)
Feb 02, 2015
9.200
9.750
9.180
9.590
133,624
+0.47(+5.15%)
Jan 30, 2015
9.100
9.500
9.010
9.120
202,907
+0.02(+0.22%)
Jan 29, 2015
9.000
9.246
8.736
9.100
146,802
+0.10(+1.11%)
Jan 28, 2015
9.560
9.600
8.760
9.000
120,216
-0.44(-4.66%)
Jan 27, 2015
9.010
9.580
8.850
9.440
77,654
+0.29(+3.17%)
Jan 26, 2015
8.830
9.170
8.740
9.150
71,034
+0.40(+4.57%)
Jan 23, 2015
8.900
8.990
8.635
8.750
97,646
+0.03(+0.34%)
Jan 22, 2015
8.910
8.910
8.610
8.720
78,624
-0.05(-0.57%)
Jan 21, 2015
8.460
8.870
8.430
8.770
151,950
+0.33(+3.91%)
Jan 20, 2015
9.110
9.240
8.320
8.440
126,440
-0.46(-5.17%)
Jan 16, 2015
8.430
9.090
8.430
8.900
93,249
+0.43(+5.08%)
Jan 15, 2015
9.240
9.680
8.410
8.470
122,003
-0.53(-5.89%)
Jan 14, 2015
8.770
9.070
8.550
9.000
267,040
+0.03(+0.33%)
Jan 13, 2015
8.680
8.970
8.430
8.970
127,580
+0.42(+4.91%)
Jan 12, 2015
9.080
9.091
8.400
8.550
166,280
-0.82(-8.75%)
Jan 09, 2015
9.550
9.550
9.110
9.370
55,587
-0.15(-1.58%)
Jan 08, 2015
9.290
9.580
9.210
9.520
79,897
+0.32(+3.48%)
Jan 07, 2015
9.750
9.750
9.000
9.200
152,642
-0.46(-4.76%)
Jan 06, 2015
10.12
10.37
9.380
9.660
127,325
-0.48(-4.73%)
Jan 05, 2015
10.47
10.50
9.970
10.14
150,988
-0.47(-4.43%)
Jan 02, 2015
10.93
10.93
10.16
10.61
119,412
+0.11(+1.05%)
Dec 31, 2014
10.44
10.50
10.50
10.50
111,100
+0.14(+1.35%)
Dec 30, 2014
9.750
10.40
9.350
10.36
124,789
+0.41(+4.12%)
Dec 29, 2014
10.44
10.65
9.800
9.950
144,237
-0.82(-7.61%)
Dec 26, 2014
11.00
11.00
10.43
10.77
88,743
-0.18(-1.64%)
Dec 24, 2014
10.99
10.95
10.95
10.95
86,100
+0.22(+2.05%)
Dec 23, 2014
10.50
10.95
10.40
10.73
117,695
+0.30(+2.88%)
Dec 22, 2014
10.85
10.88
10.11
10.43
101,886
-0.40(-3.69%)
Dec 19, 2014
10.37
10.84
9.990
10.83
206,380
+0.41(+3.93%)
Dec 18, 2014
10.64
10.85
9.740
10.42
231,574
+0.24(+2.36%)
Dec 17, 2014
8.490
10.18
8.490
10.18
234,181
+1.86(+22.36%)
Dec 16, 2014
8.100
9.190
8.010
8.320
319,640
+0.14(+1.71%)
Dec 15, 2014
8.700
8.700
8.000
8.180
254,813
-0.43(-4.99%)
Dec 12, 2014
8.380
9.000
8.300
8.610
241,059
+0.06(+0.70%)
Dec 11, 2014
8.810
9.110
8.460
8.550
291,932
+0.18(+2.15%)
Dec 10, 2014
8.890
8.890
8.205
8.370
127,422
-0.55(-6.17%)
Dec 09, 2014
8.070
8.970
8.050
8.920
228,278
+0.89(+11.08%)
Dec 08, 2014
9.000
9.000
8.000
8.030
298,897
-1.08(-11.86%)
Dec 05, 2014
9.330
9.450
9.000
9.110
229,538
-0.23(-2.46%)
Dec 04, 2014
9.100
9.340
8.920
9.340
294,558
+0.42(+4.71%)
Dec 03, 2014
9.000
9.500
8.900
8.920
359,118
-0.07(-0.78%)
Dec 02, 2014
7.930
9.203
7.930
8.990
707,031
+1.17(+14.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.