Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Time Warner Cable
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
139.25
141.51
139.14
140.35
3,649,658
+1.75(+1.26%)
Feb 27, 2014
137.42
139.63
137.42
138.60
2,313,426
+0.84(+0.61%)
Feb 26, 2014
138.06
138.49
136.81
137.76
2,171,244
-0.53(-0.38%)
Feb 25, 2014
138.82
139.42
136.80
138.29
4,897,265
-0.87(-0.63%)
Feb 24, 2014
141.30
142.15
139.13
139.16
5,235,310
-1.38(-0.98%)
Feb 21, 2014
141.03
141.82
140.01
140.54
5,488,849
-1.12(-0.79%)
Feb 20, 2014
141.20
142.82
140.50
141.66
7,707,460
+0.66(+0.47%)
Feb 19, 2014
144.20
144.69
139.60
141.00
9,971,158
-3.98(-2.75%)
Feb 18, 2014
146.16
146.45
144.42
144.98
5,667,395
-1.02(-0.70%)
Feb 14, 2014
146.00
146.00
146.00
0
+1.19(+0.82%)
Feb 13, 2014
135.31
146.19
143.30
144.81
26,661,980
+9.50(+7.02%)
Feb 12, 2014
134.83
135.32
134.15
135.31
2,145,120
+0.41(+0.30%)
Feb 11, 2014
135.68
136.25
134.72
134.90
2,794,681
-0.80(-0.59%)
Feb 10, 2014
134.80
135.89
134.31
135.70
1,333,807
+0.35(+0.26%)
Feb 07, 2014
135.67
136.44
134.66
135.35
2,091,725
-0.30(-0.22%)
Feb 06, 2014
135.50
135.82
134.63
135.65
2,232,338
+0.83(+0.62%)
Feb 05, 2014
134.56
135.64
134.41
134.82
1,224,759
-1.08(-0.79%)
Feb 04, 2014
135.15
136.14
134.06
135.90
1,956,905
+1.89(+1.41%)
Feb 03, 2014
135.74
135.90
133.50
134.01
4,025,867
+0.74(+0.56%)
Jan 31, 2014
132.35
134.61
132.26
133.27
2,098,591
-0.93(-0.69%)
Jan 30, 2014
133.20
134.66
132.27
134.20
2,017,036
+2.10(+1.59%)
Jan 29, 2014
132.43
133.72
131.90
132.10
3,451,928
-1.61(-1.20%)
Jan 28, 2014
134.10
134.63
133.33
133.71
2,105,047
+0.26(+0.19%)
Jan 27, 2014
132.57
135.48
130.53
133.45
7,818,740
-0.25(-0.19%)
Jan 24, 2014
134.03
135.16
133.34
133.70
2,782,291
-0.85(-0.63%)
Jan 23, 2014
134.54
135.32
133.95
134.55
2,704,227
-0.33(-0.24%)
Jan 22, 2014
134.93
135.53
134.67
134.88
1,590,437
+0.37(+0.28%)
Jan 21, 2014
134.91
135.62
134.45
134.51
3,756,236
-1.20(-0.88%)
Jan 17, 2014
135.71
135.71
135.71
0
+0.42(+0.31%)
Jan 16, 2014
135.79
135.85
134.45
135.29
3,298,716
+0.16(+0.12%)
Jan 15, 2014
136.00
136.46
135.00
135.13
3,409,492
-0.87(-0.64%)
Jan 14, 2014
134.91
137.20
134.20
136.00
8,988,724
+3.60(+2.72%)
Jan 13, 2014
132.78
133.43
130.88
132.40
3,019,146
-0.96(-0.72%)
Jan 10, 2014
132.96
134.01
132.40
133.36
2,074,381
+0.19(+0.14%)
Jan 09, 2014
133.00
133.96
132.78
133.17
1,703,356
+0.62(+0.47%)
Jan 08, 2014
134.58
134.90
132.18
132.55
2,944,267
-2.35(-1.74%)
Jan 07, 2014
134.14
135.01
133.93
134.90
1,724,190
+0.87(+0.65%)
Jan 06, 2014
135.00
135.57
133.44
134.03
2,115,842
+0.63(+0.47%)
Jan 03, 2014
134.43
134.50
133.10
133.40
1,281,094
-0.44(-0.33%)
Jan 02, 2014
135.07
135.47
133.71
133.84
1,618,530
-1.66(-1.23%)
Dec 31, 2013
135.50
135.50
135.50
0
+0.56(+0.41%)
Dec 30, 2013
134.33
135.18
133.92
134.94
660,599
+0.48(+0.36%)
Dec 27, 2013
133.33
134.59
133.32
134.46
649,876
+1.13(+0.85%)
Dec 26, 2013
134.14
134.14
133.00
133.33
981,041
-0.71(-0.53%)
Dec 24, 2013
132.51
134.32
132.51
134.04
444,002
+1.54(+1.16%)
Dec 23, 2013
133.01
133.65
132.45
132.50
1,916,790
+0.04(+0.03%)
Dec 20, 2013
133.14
134.00
132.37
132.46
3,256,284
-1.28(-0.96%)
Dec 19, 2013
134.60
134.60
132.72
133.74
1,812,132
-0.75(-0.56%)
Dec 18, 2013
133.04
134.50
132.21
134.49
1,566,301
+1.46(+1.10%)
Dec 17, 2013
132.24
134.14
131.99
133.03
2,511,116
+0.94(+0.71%)
Dec 16, 2013
131.80
132.66
130.92
132.09
2,402,638
+0.68(+0.52%)
Dec 13, 2013
131.60
135.99
129.91
131.41
6,739,270
+0.35(+0.27%)
Dec 12, 2013
131.81
132.88
130.69
131.06
2,485,820
-0.44(-0.33%)
Dec 11, 2013
132.26
132.45
130.83
131.50
2,735,413
-0.36(-0.27%)
Dec 10, 2013
131.18
132.82
130.62
131.86
2,700,762
+1.42(+1.09%)
Dec 09, 2013
130.53
132.21
129.69
130.44
2,158,185
-0.56(-0.43%)
Dec 06, 2013
132.64
133.20
130.55
131.00
4,320,246
-1.53(-1.15%)
Dec 05, 2013
131.76
139.00
130.56
132.53
6,901,665
+0.33(+0.25%)
Dec 04, 2013
133.77
134.03
131.55
132.20
4,513,845
-1.94(-1.45%)
Dec 03, 2013
136.52
136.53
133.54
134.14
3,965,011
-2.67(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.