Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Bank Scotland Group Plc
(NY:
RBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
7.503
7.561
7.337
7.370
379,968
-0.07(-1.00%)
Feb 28, 2012
7.329
7.478
7.271
7.445
422,006
+0.09(+1.24%)
Feb 27, 2012
7.221
7.387
7.188
7.354
857,808
-0.12(-1.66%)
Feb 24, 2012
7.412
7.544
7.395
7.478
469,867
+0.03(+0.44%)
Feb 23, 2012
7.345
7.461
7.271
7.445
816,343
+0.38(+5.39%)
Feb 22, 2012
7.072
7.147
7.039
7.064
639,211
-0.26(-3.50%)
Feb 21, 2012
7.379
7.519
7.304
7.321
679,350
+0.00(+0.00%)
Feb 17, 2012
7.329
7.354
7.205
7.321
457,246
+0.19(+2.67%)
Feb 16, 2012
6.882
7.139
6.824
7.130
759,421
+0.14(+2.01%)
Feb 15, 2012
7.064
7.081
6.948
6.990
494,100
+0.02(+0.24%)
Feb 14, 2012
7.031
7.072
6.866
6.973
907,718
-0.38(-5.17%)
Feb 13, 2012
7.379
7.395
7.255
7.354
482,563
+0.10(+1.37%)
Feb 10, 2012
7.345
7.345
7.213
7.254
528,724
-0.31(-4.15%)
Feb 09, 2012
7.792
7.809
7.527
7.569
526,442
-0.03(-0.44%)
Feb 08, 2012
7.610
7.643
7.511
7.602
441,649
+0.07(+0.99%)
Feb 07, 2012
7.511
7.577
7.453
7.527
318,591
-0.02(-0.22%)
Feb 06, 2012
7.486
7.569
7.453
7.544
246,147
+0.02(+0.33%)
Feb 03, 2012
7.486
7.544
7.436
7.519
528,699
+0.13(+1.79%)
Feb 02, 2012
7.379
7.461
7.304
7.387
545,216
+0.16(+2.17%)
Feb 01, 2012
7.246
7.304
7.205
7.230
722,896
+0.26(+3.80%)
Jan 31, 2012
7.023
7.023
6.874
6.965
201,808
+0.01(+0.12%)
Jan 30, 2012
6.874
6.982
6.833
6.957
536,013
-0.25(-3.44%)
Jan 27, 2012
7.072
7.238
7.072
7.205
459,038
+0.08(+1.16%)
Jan 26, 2012
7.205
7.271
7.064
7.122
530,870
+0.16(+2.26%)
Jan 25, 2012
6.791
6.981
6.725
6.965
640,218
-0.01(-0.12%)
Jan 24, 2012
6.899
7.006
6.791
6.973
633,072
-0.20(-2.77%)
Jan 23, 2012
7.221
7.329
7.139
7.172
662,545
+0.07(+0.93%)
Jan 20, 2012
7.031
7.106
6.973
7.106
1,205,861
+0.23(+3.37%)
Jan 19, 2012
6.766
6.907
6.725
6.874
1,281,806
+0.51(+8.06%)
Jan 18, 2012
6.204
6.369
6.204
6.361
470,056
+0.16(+2.53%)
Jan 17, 2012
6.402
6.427
6.187
6.204
756,478
+0.12(+1.90%)
Jan 13, 2012
5.956
6.113
5.840
6.088
827,007
+0.16(+2.65%)
Jan 12, 2012
5.873
5.931
5.774
5.931
547,403
+0.31(+5.44%)
Jan 11, 2012
5.435
5.625
5.418
5.625
591,169
+0.16(+2.87%)
Jan 10, 2012
5.402
5.468
5.377
5.468
601,458
+0.30(+5.76%)
Jan 09, 2012
5.286
5.294
5.129
5.170
420,083
-0.03(-0.64%)
Jan 06, 2012
5.236
5.261
5.153
5.203
395,275
-0.07(-1.26%)
Jan 05, 2012
5.269
5.294
5.191
5.269
657,005
-0.15(-2.75%)
Jan 04, 2012
5.402
5.435
5.344
5.418
684,142
+0.15(+2.83%)
Dec 30, 2011
5.120
5.282
5.120
5.269
611,142
+0.09(+1.76%)
Dec 29, 2011
5.129
5.195
5.087
5.178
359,414
+0.08(+1.62%)
Dec 28, 2011
5.211
5.211
5.079
5.095
390,284
-0.20(-3.75%)
Dec 27, 2011
5.286
5.368
5.286
5.294
283,099
-0.06(-1.08%)
Dec 23, 2011
5.402
5.418
5.302
5.352
232,035
+0.12(+2.37%)
Dec 21, 2011
5.228
5.261
5.120
5.228
810,680
+0.09(+1.77%)
Dec 20, 2011
4.971
5.162
4.955
5.137
738,551
+0.22(+4.37%)
Dec 19, 2011
5.145
5.156
4.914
4.922
1,546,135
-0.27(-5.25%)
Dec 16, 2011
5.137
5.211
5.087
5.195
3,548,407
+0.13(+2.61%)
Dec 15, 2011
5.153
5.162
5.021
5.062
420,358
+0.02(+0.49%)
Dec 14, 2011
5.104
5.162
4.996
5.038
514,229
-0.12(-2.25%)
Dec 13, 2011
5.360
5.443
5.087
5.153
706,983
-0.17(-3.26%)
Dec 12, 2011
5.443
5.459
5.261
5.327
726,678
-0.41(-7.07%)
Dec 09, 2011
5.526
5.766
5.517
5.732
729,222
+0.36(+6.62%)
Dec 08, 2011
5.625
5.650
5.344
5.377
895,897
-0.46(-7.93%)
Dec 07, 2011
5.732
5.898
5.608
5.840
1,178,334
-0.05(-0.84%)
Dec 06, 2011
5.947
5.956
5.815
5.890
1,035,449
+0.01(+0.14%)
Dec 05, 2011
5.989
5.997
5.840
5.881
1,484,702
+0.30(+5.33%)
Dec 02, 2011
5.641
5.658
5.550
5.584
995,496
+0.21(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.