Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	87.47	87.98	87.21	87.98	0	+0.50(+0.57%)
Feb 26, 2009	87.77	87.98	87.43	87.47	10,254	-0.36(-0.41%)
Feb 25, 2009	88.21	88.24	87.67	87.84	22,057	-0.30(-0.34%)
Feb 24, 2009	88.24	88.39	87.79	88.14	15,017	-0.04(-0.05%)
Feb 23, 2009	87.94	88.21	87.76	88.18	8,935	-0.02(-0.03%)
Feb 20, 2009	88.29	88.53	88.04	88.21	12,236	+0.21(+0.24%)
Feb 19, 2009	87.96	88.16	87.70	87.99	4,724	+0.20(+0.22%)
Feb 18, 2009	88.26	88.26	87.80	87.80	2,559	-0.85(-0.96%)
Feb 17, 2009	88.45	88.65	88.10	88.65	11,725	+0.70(+0.79%)
Feb 13, 2009	88.04	88.18	87.52	87.95	90,325	-0.01(-0.01%)
Feb 12, 2009	88.28	88.47	87.94	87.96	11,716	-0.36(-0.41%)
Feb 11, 2009	88.37	88.40	88.31	88.32	4,530	+0.00(+0.00%)
Feb 10, 2009	88.18	88.39	88.13	88.32	8,707	+0.52(+0.60%)
Feb 09, 2009	87.15	87.95	87.15	87.80	17,239	+0.46(+0.52%)
Feb 06, 2009	87.70	87.70	87.31	87.34	52,574	-0.29(-0.33%)
Feb 05, 2009	87.70	87.74	87.16	87.62	3,463	+0.11(+0.13%)
Feb 04, 2009	87.70	87.70	87.33	87.51	2,328	+0.22(+0.25%)
Feb 03, 2009	87.74	87.74	87.23	87.29	13,076	-0.97(-1.10%)
Feb 02, 2009	87.92	88.26	87.89	88.26	85,052	+0.34(+0.38%)
Jan 30, 2009	87.84	88.12	87.84	87.93	0	+0.00(+0.00%)
Jan 29, 2009	88.72	88.72	87.38	87.93	70,584	-0.43(-0.49%)
Jan 28, 2009	88.50	91.52	88.11	88.36	8,514	-0.34(-0.38%)
Jan 27, 2009	88.47	88.70	88.44	88.70	2,269	+0.39(+0.44%)
Jan 26, 2009	88.28	88.30	88.12	88.30	3,736	+0.02(+0.02%)
Jan 23, 2009	88.36	88.36	87.56	88.29	7,274	-0.02(-0.02%)
Jan 22, 2009	88.05	88.31	87.88	88.30	8,284	+0.47(+0.53%)
Jan 21, 2009	88.67	88.70	87.84	87.84	10,397	-0.55(-0.62%)
Jan 20, 2009	87.70	88.39	87.68	88.39	4,011	+0.05(+0.06%)
Jan 16, 2009	88.04	88.52	88.04	88.34	2,414	-0.22(-0.25%)
Jan 15, 2009	89.02	89.06	88.56	88.56	3,475	-0.51(-0.58%)
Jan 14, 2009	89.32	89.32	88.97	89.08	53,088	+0.03(+0.03%)
Jan 13, 2009	88.80	89.10	88.67	89.05	16,002	+0.15(+0.16%)
Jan 12, 2009	88.55	88.93	88.55	88.90	9,946	+0.19(+0.21%)
Jan 09, 2009	88.49	88.78	88.30	88.71	2,326	+0.29(+0.32%)
Jan 08, 2009	88.32	88.49	88.31	88.43	2,080	+0.34(+0.38%)
Jan 07, 2009	88.16	88.16	87.95	88.09	2,566	+0.05(+0.06%)
Jan 06, 2009	87.93	88.04	87.75	88.04	894	+0.27(+0.31%)
Jan 05, 2009	88.12	88.12	87.77	87.77	2,455	-0.19(-0.22%)
Jan 02, 2009	87.99	87.99	87.75	87.96	0	-0.51(-0.57%)
Jan 01, 2009	88.83	88.84	88.29	88.47	0	+0.00(+0.00%)
Dec 31, 2008	88.83	88.84	88.29	88.47	11,777	+0.45(+0.52%)
Dec 30, 2008	88.63	88.63	87.98	88.01	366	-0.88(-0.99%)
Dec 29, 2008	88.93	89.07	88.89	88.89	2,680	+0.05(+0.06%)
Dec 26, 2008	88.95	88.95	88.84	88.84	2,163	+0.15(+0.17%)
Dec 24, 2008	88.96	88.96	88.68	88.70	1,907	-0.19(-0.21%)
Dec 23, 2008	88.80	88.93	88.29	88.89	11,475	+0.20(+0.22%)
Dec 22, 2008	89.02	89.02	88.66	88.69	6,983	+0.09(+0.10%)
Dec 19, 2008	88.74	88.80	88.60	88.60	2,136	-0.53(-0.59%)
Dec 18, 2008	89.11	89.17	88.81	89.13	14,655	+0.16(+0.18%)
Dec 17, 2008	89.45	89.45	88.97	88.97	3,049	+0.02(+0.02%)
Dec 16, 2008	87.96	88.95	87.79	88.95	3,659	+1.15(+1.30%)
Dec 15, 2008	87.91	87.94	87.81	87.81	3,855	+0.05(+0.06%)
Dec 12, 2008	87.93	87.93	87.27	87.76	2,120	-0.04(-0.05%)
Dec 11, 2008	87.56	87.80	87.56	87.80	24,320	+0.54(+0.62%)
Dec 10, 2008	86.99	87.26	86.89	87.26	16,440	+0.04(+0.05%)
Dec 09, 2008	86.60	87.22	86.60	87.22	13,783	+0.70(+0.80%)
Dec 08, 2008	86.58	86.58	86.44	86.52	8,042	+0.21(+0.25%)
Dec 05, 2008	86.78	86.78	86.14	86.31	12,588	-0.65(-0.74%)
Dec 04, 2008	87.10	87.10	86.81	86.95	1,112	+0.03(+0.04%)
Dec 03, 2008	86.92	86.92	86.66	86.92	6,430	+0.40(+0.47%)
Dec 02, 2008	86.53	86.53	86.52	86.52	809	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.