Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transocean Ltd
(NY:
RIG
)
5.680
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
3.520
3.610
3.275
3.470
28,719,600
-0.06(-1.70%)
Feb 25, 2021
3.490
3.820
3.430
3.530
49,996,888
+0.07(+2.02%)
Feb 24, 2021
3.350
3.680
3.300
3.460
31,032,632
+0.18(+5.49%)
Feb 23, 2021
3.420
3.440
2.870
3.280
41,866,792
-0.24(-6.82%)
Feb 22, 2021
3.490
3.690
3.460
3.520
21,598,298
+0.03(+0.86%)
Feb 19, 2021
3.430
3.555
3.400
3.490
11,263,101
+0.07(+2.05%)
Feb 18, 2021
3.640
3.650
3.410
3.420
21,548,588
-0.25(-6.81%)
Feb 17, 2021
3.740
3.788
3.520
3.670
17,032,284
-0.01(-0.27%)
Feb 16, 2021
3.610
3.840
3.610
3.680
24,288,348
+0.14(+3.95%)
Feb 12, 2021
3.370
3.580
3.350
3.540
18,434,400
+0.08(+2.31%)
Feb 11, 2021
3.650
3.650
3.370
3.460
19,253,680
-0.19(-5.21%)
Feb 10, 2021
3.600
3.760
3.520
3.650
20,703,788
+0.07(+1.96%)
Feb 09, 2021
3.650
3.710
3.450
3.580
22,047,972
-0.06(-1.65%)
Feb 08, 2021
3.600
3.660
3.570
3.640
17,194,684
+0.13(+3.70%)
Feb 05, 2021
3.540
3.610
3.420
3.510
17,372,800
+0.00(+0.00%)
Feb 04, 2021
3.350
3.590
3.230
3.510
29,074,884
+0.18(+5.41%)
Feb 03, 2021
3.140
3.370
3.130
3.330
21,009,700
+0.23(+7.42%)
Feb 02, 2021
3.450
3.540
3.090
3.100
30,483,356
-0.23(-6.91%)
Feb 01, 2021
3.390
3.430
3.190
3.330
22,100,776
-0.03(-0.89%)
Jan 29, 2021
3.320
3.510
3.230
3.360
34,297,300
+0.15(+4.67%)
Jan 28, 2021
3.630
3.800
3.020
3.210
50,144,256
-0.52(-13.94%)
Jan 27, 2021
2.770
4.190
2.730
3.730
140,566,048
+0.95(+34.17%)
Jan 26, 2021
2.830
2.980
2.750
2.780
26,035,788
-0.02(-0.71%)
Jan 25, 2021
2.640
2.840
2.540
2.800
28,124,506
+0.06(+2.19%)
Jan 22, 2021
2.440
2.740
2.350
2.740
32,965,200
+0.06(+2.24%)
Jan 21, 2021
2.930
2.970
2.650
2.680
33,133,572
-0.30(-10.07%)
Jan 20, 2021
3.270
3.270
2.760
2.980
48,177,696
-0.26(-8.02%)
Jan 19, 2021
3.300
3.310
3.180
3.240
19,334,100
-0.04(-1.22%)
Jan 15, 2021
3.410
3.410
3.130
3.280
31,157,200
-0.21(-6.02%)
Jan 14, 2021
3.250
3.625
3.210
3.490
44,077,164
+0.24(+7.38%)
Jan 13, 2021
3.350
3.380
3.030
3.250
46,809,252
-0.02(-0.61%)
Jan 12, 2021
2.820
3.300
2.800
3.270
59,693,188
+0.51(+18.48%)
Jan 11, 2021
2.660
2.820
2.630
2.760
19,455,820
-0.02(-0.72%)
Jan 08, 2021
2.830
2.840
2.695
2.780
27,314,600
+0.01(+0.36%)
Jan 07, 2021
2.770
2.860
2.630
2.770
38,580,280
+0.10(+3.75%)
Jan 06, 2021
2.710
2.870
2.630
2.670
49,851,900
+0.02(+0.75%)
Jan 05, 2021
2.330
2.770
2.330
2.650
58,786,768
+0.33(+14.22%)
Jan 04, 2021
2.340
2.430
2.250
2.320
21,453,076
+0.01(+0.43%)
Dec 31, 2020
2.310
2.310
2.310
15,898,883
+0.03(+1.32%)
Dec 30, 2020
2.180
2.300
2.180
2.280
15,898,883
+0.10(+4.59%)
Dec 29, 2020
2.200
2.230
2.110
2.180
14,165,770
+0.02(+0.93%)
Dec 28, 2020
2.260
2.350
2.160
2.160
20,314,472
-0.04(-1.82%)
Dec 24, 2020
2.290
2.320
2.140
2.200
17,943,000
-0.10(-4.35%)
Dec 23, 2020
2.240
2.350
2.170
2.300
23,027,696
+0.05(+2.22%)
Dec 22, 2020
2.310
2.350
2.240
2.250
17,444,020
-0.07(-3.02%)
Dec 21, 2020
2.180
2.360
2.130
2.320
30,582,820
-0.16(-6.45%)
Dec 18, 2020
2.530
2.557
2.430
2.480
32,094,900
-0.09(-3.50%)
Dec 17, 2020
2.460
2.610
2.380
2.570
39,583,768
+0.15(+6.20%)
Dec 16, 2020
2.500
2.500
2.400
2.420
23,827,744
-0.07(-2.81%)
Dec 15, 2020
2.460
2.540
2.360
2.490
35,735,976
+0.05(+2.05%)
Dec 14, 2020
2.620
2.700
2.340
2.440
53,283,244
-0.08(-3.17%)
Dec 11, 2020
2.610
2.700
2.460
2.520
61,384,000
-0.02(-0.79%)
Dec 10, 2020
2.250
2.570
2.220
2.540
71,557,064
+0.29(+12.89%)
Dec 09, 2020
2.340
2.470
2.140
2.250
68,949,672
-0.02(-0.88%)
Dec 08, 2020
2.090
2.330
2.080
2.270
54,337,620
+0.13(+6.07%)
Dec 07, 2020
2.100
2.240
2.000
2.140
43,319,548
-0.03(-1.38%)
Dec 04, 2020
2.080
2.190
2.020
2.170
37,503,200
+0.12(+5.85%)
Dec 03, 2020
2.100
2.120
2.010
2.050
37,586,008
-0.04(-1.91%)
Dec 02, 2020
1.960
2.180
1.910
2.090
43,369,556
+0.07(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.