Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.37	36.00	34.30	34.31	160,830	-0.99(-2.80%)
Feb 28, 2012	35.44	35.94	35.16	35.30	77,012	-0.21(-0.59%)
Feb 27, 2012	35.54	36.02	34.84	35.51	131,103	-0.23(-0.64%)
Feb 24, 2012	35.73	36.14	35.21	35.74	171,950	+0.08(+0.22%)
Feb 23, 2012	36.54	36.63	35.17	35.66	408,352	-1.25(-3.39%)
Feb 22, 2012	37.23	37.76	36.69	36.91	105,339	-0.26(-0.70%)
Feb 21, 2012	37.69	37.94	36.93	37.17	130,136	-0.49(-1.30%)
Feb 17, 2012	38.14	38.49	37.64	37.66	80,636	-0.35(-0.92%)
Feb 16, 2012	37.35	38.51	37.21	38.01	76,297	+0.85(+2.29%)
Feb 15, 2012	38.06	38.06	36.88	37.16	105,832	-0.77(-2.03%)
Feb 14, 2012	38.24	38.39	37.47	37.93	139,976	-0.37(-0.97%)
Feb 13, 2012	38.84	38.87	38.22	38.30	141,429	-0.17(-0.44%)
Feb 10, 2012	39.29	39.29	38.02	38.47	128,994	-1.29(-3.24%)
Feb 09, 2012	40.09	40.09	39.67	39.76	66,991	-0.12(-0.30%)
Feb 08, 2012	39.22	40.19	39.07	39.88	106,936	+0.81(+2.07%)
Feb 07, 2012	39.31	39.50	38.61	39.07	82,815	-0.42(-1.06%)
Feb 06, 2012	39.36	39.50	38.68	39.49	86,635	-0.13(-0.33%)
Feb 03, 2012	38.47	40.17	38.34	39.62	207,990	+1.56(+4.10%)
Feb 02, 2012	37.20	38.12	36.97	38.06	268,411	+0.74(+1.98%)
Feb 01, 2012	36.71	37.54	36.44	37.32	237,092	+0.80(+2.19%)
Jan 31, 2012	36.72	37.05	36.09	36.52	99,297	+0.05(+0.14%)
Jan 30, 2012	36.41	37.16	35.92	36.47	113,456	-0.13(-0.36%)
Jan 27, 2012	36.78	37.34	36.42	36.60	98,603	-0.36(-0.97%)
Jan 26, 2012	37.53	37.53	36.70	36.96	59,444	-0.39(-1.04%)
Jan 25, 2012	37.74	37.94	37.10	37.35	87,239	-0.55(-1.45%)
Jan 24, 2012	36.83	38.10	36.46	37.90	113,326	+0.95(+2.57%)
Jan 23, 2012	37.16	37.52	36.73	36.95	52,396	-0.15(-0.40%)
Jan 20, 2012	37.14	37.39	36.74	37.10	62,121	-0.04(-0.11%)
Jan 19, 2012	37.08	37.51	36.70	37.14	143,232	+0.14(+0.38%)
Jan 18, 2012	36.94	37.04	36.25	37.00	158,808	+0.02(+0.05%)
Jan 17, 2012	36.97	37.18	36.75	36.98	89,887	+0.31(+0.85%)
Jan 13, 2012	36.35	36.90	35.94	36.67	51,172	-0.14(-0.38%)
Jan 12, 2012	35.61	36.92	35.41	36.81	96,394	+1.03(+2.88%)
Jan 11, 2012	35.30	36.15	35.03	35.78	105,310	+0.35(+0.99%)
Jan 10, 2012	36.09	36.25	35.30	35.43	114,169	-0.27(-0.76%)
Jan 09, 2012	35.86	35.86	35.20	35.70	122,008	-0.12(-0.34%)
Jan 06, 2012	35.69	36.28	35.33	35.82	72,812	+0.15(+0.42%)
Jan 05, 2012	35.59	35.95	35.08	35.67	79,453	-0.23(-0.64%)
Jan 04, 2012	35.99	36.60	35.73	35.90	120,042	+0.29(+0.81%)
Dec 30, 2011	35.95	35.95	35.55	35.61	111,907	-0.44(-1.22%)
Dec 29, 2011	36.18	36.25	35.67	36.05	68,350	+0.02(+0.06%)
Dec 28, 2011	36.54	36.80	35.84	36.03	101,710	-0.56(-1.53%)
Dec 27, 2011	35.55	36.94	35.43	36.59	170,684	+0.82(+2.29%)
Dec 23, 2011	35.99	35.99	35.47	35.77	32,116	+0.57(+1.62%)
Dec 21, 2011	34.79	35.47	34.79	35.20	90,172	+0.09(+0.26%)
Dec 20, 2011	34.42	35.32	34.42	35.11	93,038	+1.10(+3.23%)
Dec 19, 2011	33.94	34.62	33.72	34.01	160,181	-0.01(-0.03%)
Dec 16, 2011	33.72	34.99	33.64	34.02	272,839	+0.57(+1.70%)
Dec 15, 2011	33.60	33.80	33.03	33.45	80,682	+0.35(+1.06%)
Dec 14, 2011	33.52	33.85	33.03	33.10	181,812	-0.64(-1.90%)
Dec 13, 2011	35.18	35.59	33.66	33.74	96,257	-1.07(-3.07%)
Dec 12, 2011	35.15	35.15	34.33	34.81	126,049	-0.88(-2.47%)
Dec 09, 2011	34.55	35.82	34.49	35.69	137,070	+1.27(+3.69%)
Dec 08, 2011	34.46	34.93	34.00	34.42	156,158	-0.42(-1.21%)
Dec 07, 2011	35.09	35.31	34.38	34.84	244,517	-0.54(-1.53%)
Dec 06, 2011	35.93	36.04	35.09	35.38	96,533	-0.56(-1.56%)
Dec 05, 2011	35.94	36.33	35.58	35.94	125,384	+0.63(+1.78%)
Dec 02, 2011	35.70	36.32	35.03	35.31	147,678	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.