Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	63.63	64.51	63.41	63.85	266,331	+0.10(+0.16%)
Feb 27, 2014	64.35	64.47	63.40	63.75	227,234	-0.78(-1.21%)
Feb 26, 2014	64.71	65.27	64.40	64.53	123,538	-0.01(-0.02%)
Feb 25, 2014	66.40	66.40	63.41	64.54	323,967	-2.43(-3.63%)
Feb 24, 2014	67.48	67.48	66.48	66.97	109,302	+0.09(+0.13%)
Feb 21, 2014	66.09	67.09	66.09	66.88	111,965	+0.61(+0.92%)
Feb 20, 2014	66.50	67.28	65.82	66.27	133,220	-0.25(-0.38%)
Feb 19, 2014	67.68	68.01	66.38	66.52	130,834	-1.17(-1.73%)
Feb 18, 2014	66.17	68.30	65.80	67.69	159,016	+1.81(+2.75%)
Feb 14, 2014	66.44	65.88	65.88	65.88	67,700	-0.35(-0.53%)
Feb 13, 2014	65.87	66.72	65.46	66.23	203,992	+0.23(+0.35%)
Feb 12, 2014	65.99	67.01	65.91	66.00	157,248	+0.09(+0.14%)
Feb 11, 2014	65.27	66.18	63.82	65.91	155,441	+1.03(+1.59%)
Feb 10, 2014	64.07	65.32	63.48	64.88	197,839	+0.98(+1.53%)
Feb 07, 2014	62.69	64.55	62.69	63.90	206,928	+1.16(+1.85%)
Feb 06, 2014	60.00	64.64	59.85	62.74	601,726	+5.74(+10.07%)
Feb 05, 2014	57.34	57.48	56.48	57.00	199,251	-0.23(-0.40%)
Feb 04, 2014	57.26	58.20	56.50	57.23	153,098	+0.79(+1.40%)
Feb 03, 2014	56.81	57.57	56.25	56.44	207,182	-0.51(-0.90%)
Jan 31, 2014	54.95	57.30	54.95	56.95	232,163	+1.33(+2.39%)
Jan 30, 2014	54.89	56.29	54.63	55.62	116,893	+1.17(+2.15%)
Jan 29, 2014	52.47	54.91	52.47	54.45	159,352	+1.62(+3.07%)
Jan 28, 2014	52.15	52.95	51.61	52.83	111,644	+1.01(+1.95%)
Jan 27, 2014	51.66	52.75	50.78	51.82	121,637	+1.11(+2.19%)
Jan 24, 2014	51.58	51.58	49.88	50.71	92,753	-1.25(-2.41%)
Jan 23, 2014	52.54	52.60	51.70	51.96	48,850	-0.79(-1.50%)
Jan 22, 2014	51.81	53.16	51.70	52.75	181,171	+1.11(+2.15%)
Jan 21, 2014	51.28	52.00	50.94	51.64	90,468	+0.54(+1.06%)
Jan 17, 2014	51.17	51.10	51.10	51.10	55,200	-0.24(-0.47%)
Jan 16, 2014	51.69	51.79	50.97	51.34	80,811	-0.27(-0.52%)
Jan 15, 2014	51.66	51.82	51.14	51.61	49,788	-0.05(-0.10%)
Jan 14, 2014	50.94	51.71	50.69	51.66	101,620	+0.93(+1.83%)
Jan 13, 2014	51.08	51.08	50.57	50.73	124,186	-0.45(-0.88%)
Jan 10, 2014	51.61	51.61	50.68	51.18	76,815	-0.47(-0.91%)
Jan 09, 2014	52.21	52.21	51.01	51.65	68,162	-0.35(-0.67%)
Jan 08, 2014	52.81	52.81	51.92	52.00	81,050	-0.78(-1.48%)
Jan 07, 2014	52.37	53.12	52.37	52.78	102,808	+0.48(+0.92%)
Jan 06, 2014	52.45	52.57	52.03	52.30	97,273	-0.22(-0.42%)
Jan 03, 2014	52.45	53.30	52.05	52.52	91,656	-0.01(-0.02%)
Jan 02, 2014	52.49	52.75	52.03	52.53	92,172	+0.03(+0.06%)
Dec 31, 2013	52.61	52.50	52.50	52.50	109,900	+0.13(+0.25%)
Dec 30, 2013	53.16	53.36	52.08	52.37	76,371	-0.74(-1.39%)
Dec 27, 2013	52.55	53.45	51.96	53.11	93,953	+0.87(+1.67%)
Dec 26, 2013	52.07	52.64	51.64	52.24	49,291	+0.51(+0.99%)
Dec 24, 2013	51.66	52.65	50.90	51.73	55,501	-0.07(-0.14%)
Dec 23, 2013	51.21	52.10	50.52	51.80	96,318	+0.61(+1.19%)
Dec 20, 2013	50.95	51.41	50.51	51.19	366,319	+0.51(+1.01%)
Dec 19, 2013	51.16	52.08	50.36	50.68	64,010	-0.57(-1.11%)
Dec 18, 2013	51.08	51.37	50.48	51.25	117,850	+0.40(+0.79%)
Dec 17, 2013	50.75	51.13	50.34	50.85	87,184	-0.07(-0.14%)
Dec 16, 2013	51.00	51.31	50.42	50.92	96,800	+0.03(+0.06%)
Dec 13, 2013	51.20	51.21	50.50	50.89	122,240	-0.05(-0.10%)
Dec 12, 2013	51.17	51.17	50.79	50.94	49,037	-0.33(-0.64%)
Dec 11, 2013	51.99	51.99	50.83	51.27	80,151	-0.48(-0.93%)
Dec 10, 2013	52.45	52.45	51.56	51.75	77,812	-0.82(-1.56%)
Dec 09, 2013	52.08	52.65	51.29	52.57	102,714	+0.58(+1.12%)
Dec 06, 2013	52.48	52.67	51.81	51.99	43,464	+0.12(+0.23%)
Dec 05, 2013	51.61	52.00	51.34	51.87	37,638	+0.08(+0.15%)
Dec 04, 2013	51.97	52.26	50.96	51.79	131,452	-0.24(-0.46%)
Dec 03, 2013	52.82	53.27	51.90	52.03	91,007	-1.02(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.