Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.93	41.07	39.76	40.67	156,396	+0.99(+2.49%)
Feb 26, 2016	39.22	39.70	38.59	39.68	139,937	+0.93(+2.40%)
Feb 25, 2016	38.42	38.76	37.89	38.75	60,217	-0.07(-0.18%)
Feb 24, 2016	37.81	39.08	37.66	38.82	126,810	+0.82(+2.16%)
Feb 23, 2016	37.81	38.15	37.37	38.00	118,009	+0.04(+0.11%)
Feb 22, 2016	37.71	38.19	37.41	37.96	106,347	+0.69(+1.85%)
Feb 19, 2016	37.61	37.61	36.82	37.27	106,843	-0.50(-1.32%)
Feb 18, 2016	37.43	37.90	36.90	37.77	97,051	+0.28(+0.75%)
Feb 17, 2016	36.89	38.05	36.72	37.49	111,694	+1.06(+2.91%)
Feb 16, 2016	37.85	38.14	34.98	36.43	526,977	-1.31(-3.47%)
Feb 12, 2016	35.11	37.74	37.74	37.74	255,800	+2.63(+7.49%)
Feb 11, 2016	34.59	35.70	32.00	35.11	154,835	-1.14(-3.14%)
Feb 10, 2016	37.42	38.09	35.80	36.25	101,637	-1.05(-2.82%)
Feb 09, 2016	36.69	37.89	36.69	37.30	60,328	+0.14(+0.38%)
Feb 08, 2016	36.00	37.37	35.68	37.16	120,463	+0.78(+2.14%)
Feb 05, 2016	37.77	38.32	36.19	36.38	83,877	-1.64(-4.31%)
Feb 04, 2016	36.79	38.24	36.69	38.02	93,374	+1.29(+3.51%)
Feb 03, 2016	37.15	37.31	36.12	36.73	118,340	-0.18(-0.49%)
Feb 02, 2016	38.33	38.33	36.83	36.91	74,855	-1.72(-4.45%)
Feb 01, 2016	38.98	38.98	38.24	38.63	65,490	-0.53(-1.35%)
Jan 29, 2016	37.53	39.25	37.53	39.16	143,781	+1.64(+4.37%)
Jan 28, 2016	38.78	38.95	37.33	37.52	66,292	-1.02(-2.65%)
Jan 27, 2016	37.80	38.67	37.62	38.54	126,950	+0.50(+1.31%)
Jan 26, 2016	36.90	38.18	36.84	38.04	101,499	+1.22(+3.31%)
Jan 25, 2016	39.38	39.38	36.74	36.82	72,010	-2.74(-6.93%)
Jan 22, 2016	39.38	39.88	39.03	39.56	112,380	+0.55(+1.41%)
Jan 21, 2016	40.08	40.50	38.97	39.01	90,486	-0.84(-2.11%)
Jan 20, 2016	38.97	40.47	37.98	39.85	104,811	+0.19(+0.48%)
Jan 19, 2016	40.57	40.74	39.47	39.66	114,245	-0.59(-1.47%)
Jan 15, 2016	39.40	40.25	40.25	40.25	113,100	-0.26(-0.64%)
Jan 14, 2016	40.35	40.81	39.88	40.51	115,010	+0.52(+1.30%)
Jan 13, 2016	40.15	40.64	39.70	39.99	110,786	-0.16(-0.40%)
Jan 12, 2016	41.59	41.84	39.81	40.15	194,453	-1.89(-4.50%)
Jan 11, 2016	42.95	42.95	41.57	42.04	251,047	-1.05(-2.44%)
Jan 08, 2016	43.48	43.71	42.80	43.09	172,245	-0.05(-0.12%)
Jan 07, 2016	45.44	45.83	43.06	43.14	127,322	-3.00(-6.50%)
Jan 06, 2016	45.73	46.63	45.52	46.14	150,129	-0.16(-0.35%)
Jan 05, 2016	45.35	46.41	44.88	46.30	105,870	+1.20(+2.66%)
Jan 04, 2016	44.90	45.59	44.15	45.10	130,984	-0.43(-0.94%)
Dec 31, 2015	45.99	45.53	45.53	45.53	91,000	-0.76(-1.64%)
Dec 30, 2015	47.00	47.33	46.12	46.29	105,657	-0.76(-1.62%)
Dec 29, 2015	46.96	47.18	46.34	47.05	60,010	+0.03(+0.06%)
Dec 28, 2015	47.45	47.48	46.75	47.02	68,889	-0.50(-1.05%)
Dec 24, 2015	47.57	47.52	47.52	47.52	50,000	-0.03(-0.06%)
Dec 23, 2015	47.12	47.60	46.85	47.55	45,760	+0.47(+1.00%)
Dec 22, 2015	46.51	47.21	46.35	47.08	54,211	+0.70(+1.51%)
Dec 21, 2015	46.62	46.62	45.92	46.38	81,693	+0.63(+1.38%)
Dec 18, 2015	45.84	46.18	45.32	45.75	472,711	-0.41(-0.89%)
Dec 17, 2015	46.06	46.77	45.51	46.16	141,086	+0.42(+0.92%)
Dec 16, 2015	45.23	45.90	45.06	45.74	108,432	+0.79(+1.76%)
Dec 15, 2015	43.80	45.09	43.27	44.95	98,038	+1.92(+4.46%)
Dec 14, 2015	43.45	44.22	42.85	43.03	132,829	-0.31(-0.72%)
Dec 11, 2015	43.96	44.18	42.63	43.34	144,239	-1.26(-2.83%)
Dec 10, 2015	45.60	45.90	44.51	44.60	58,437	-1.18(-2.58%)
Dec 09, 2015	45.75	46.35	45.27	45.78	74,615	+0.03(+0.07%)
Dec 08, 2015	46.42	46.45	45.68	45.75	53,634	-1.10(-2.35%)
Dec 07, 2015	47.44	47.58	46.60	46.85	95,989	-0.76(-1.60%)
Dec 04, 2015	46.94	47.93	46.81	47.61	59,015	+0.66(+1.41%)
Dec 03, 2015	47.38	48.48	46.72	46.95	65,226	-0.38(-0.80%)
Dec 02, 2015	48.81	49.17	47.21	47.33	92,413	-1.60(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.