Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.38	30.47	28.58	28.60	195,957	-1.70(-5.61%)
Feb 27, 2019	31.25	31.55	30.21	30.30	168,516	-0.95(-3.04%)
Feb 26, 2019	33.08	33.34	31.23	31.25	152,981	-1.85(-5.59%)
Feb 25, 2019	34.11	34.36	33.10	33.10	98,394	-0.78(-2.30%)
Feb 22, 2019	34.08	34.46	33.61	33.88	79,800	-0.07(-0.21%)
Feb 21, 2019	34.92	34.92	33.58	33.95	96,788	-1.01(-2.89%)
Feb 20, 2019	34.10	35.27	33.95	34.96	393,670	+0.86(+2.52%)
Feb 19, 2019	33.68	34.50	33.68	34.10	341,305	+0.35(+1.04%)
Feb 15, 2019	33.90	34.38	33.63	33.75	97,600	+0.31(+0.93%)
Feb 14, 2019	34.20	34.42	33.43	33.44	94,528	-0.90(-2.62%)
Feb 13, 2019	34.13	35.15	34.13	34.34	187,373	+0.35(+1.03%)
Feb 12, 2019	33.55	34.13	32.97	33.99	57,316	+0.68(+2.04%)
Feb 11, 2019	33.02	33.36	32.96	33.31	88,986	+0.30(+0.91%)
Feb 08, 2019	32.83	33.04	32.34	33.01	51,000	+0.02(+0.06%)
Feb 07, 2019	32.88	33.25	32.34	32.99	58,416	-0.10(-0.30%)
Feb 06, 2019	32.81	33.39	32.81	33.09	75,113	+0.12(+0.36%)
Feb 05, 2019	33.14	33.27	32.71	32.97	143,437	-0.10(-0.30%)
Feb 04, 2019	33.95	33.95	32.81	33.07	115,657	-0.91(-2.68%)
Feb 01, 2019	33.71	34.14	33.58	33.98	165,900	+0.26(+0.77%)
Jan 31, 2019	33.66	33.79	33.10	33.72	81,564	+0.02(+0.06%)
Jan 30, 2019	33.89	33.90	33.02	33.70	115,415	+0.05(+0.15%)
Jan 29, 2019	33.52	33.78	33.02	33.65	92,465	+0.16(+0.48%)
Jan 28, 2019	33.15	34.12	33.15	33.49	72,432	-0.01(-0.03%)
Jan 25, 2019	32.94	34.56	32.94	33.50	140,000	+0.91(+2.79%)
Jan 24, 2019	30.62	32.63	30.62	32.59	169,324	+1.76(+5.71%)
Jan 23, 2019	31.00	31.13	30.34	30.83	85,719	+0.03(+0.10%)
Jan 22, 2019	30.75	31.88	30.16	30.80	149,758	-0.02(-0.06%)
Jan 18, 2019	30.17	30.97	29.94	30.82	334,400	+0.82(+2.73%)
Jan 17, 2019	29.66	30.55	29.66	30.00	158,846	+0.11(+0.37%)
Jan 16, 2019	29.88	30.39	29.62	29.89	228,570	+0.01(+0.03%)
Jan 15, 2019	29.75	30.08	29.57	29.88	56,360	+0.09(+0.30%)
Jan 14, 2019	29.99	30.29	29.75	29.79	116,523	-0.31(-1.03%)
Jan 11, 2019	30.62	30.88	29.91	30.10	288,800	-0.65(-2.11%)
Jan 10, 2019	29.50	31.53	29.13	30.75	339,903	+1.04(+3.50%)
Jan 09, 2019	28.26	29.78	28.21	29.71	132,861	+1.51(+5.35%)
Jan 08, 2019	28.17	28.21	27.41	28.20	72,314	+0.51(+1.84%)
Jan 07, 2019	27.07	28.21	26.78	27.69	84,235	+0.63(+2.33%)
Jan 04, 2019	25.95	27.36	25.85	27.06	141,300	+1.68(+6.62%)
Jan 03, 2019	25.42	25.97	24.71	25.38	109,203	-0.11(-0.43%)
Jan 02, 2019	23.97	25.67	23.82	25.49	120,849	+1.12(+4.60%)
Dec 31, 2018	24.68	24.75	23.70	24.37	64,000	-0.21(-0.85%)
Dec 28, 2018	24.70	25.30	24.19	24.58	106,600	-0.07(-0.28%)
Dec 27, 2018	23.58	24.68	23.46	24.65	123,513	+0.75(+3.14%)
Dec 26, 2018	23.07	23.98	21.98	23.90	179,446	+0.93(+4.05%)
Dec 24, 2018	24.17	24.17	22.91	22.97	78,900	-1.27(-5.24%)
Dec 21, 2018	25.54	25.86	24.19	24.24	380,900	-1.24(-4.87%)
Dec 20, 2018	26.80	27.18	25.35	25.48	148,663	-1.18(-4.43%)
Dec 19, 2018	27.01	27.73	26.50	26.66	101,272	-0.35(-1.30%)
Dec 18, 2018	27.15	27.95	26.96	27.01	99,859	+0.13(+0.48%)
Dec 17, 2018	27.57	28.09	26.66	26.88	153,416	-0.83(-3.00%)
Dec 14, 2018	27.31	28.22	27.31	27.71	65,900	+0.21(+0.76%)
Dec 13, 2018	28.22	28.22	27.35	27.50	120,345	-0.50(-1.79%)
Dec 12, 2018	27.84	28.44	27.64	28.00	76,085	+0.67(+2.45%)
Dec 11, 2018	28.39	28.61	27.28	27.33	66,040	-0.58(-2.08%)
Dec 10, 2018	27.15	28.01	26.67	27.91	205,895	+0.70(+2.57%)
Dec 07, 2018	28.44	28.57	27.17	27.21	85,500	-1.07(-3.78%)
Dec 06, 2018	28.25	28.68	27.72	28.28	119,661	-0.68(-2.35%)
Dec 04, 2018	30.56	30.71	28.88	28.96	145,700	-1.68(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.