Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Bull 3X Direxion
(NY:
TECL
)
84.96
+0.50 (+0.59%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
0.8134
0.8291
0.8055
0.8215
48,448,784
+0.00(+0.46%)
Feb 25, 2010
0.7905
0.8233
0.7722
0.8177
91,509,040
-0.01(-0.65%)
Feb 24, 2010
0.8075
0.8333
0.8073
0.8230
61,694,140
+0.02(+2.95%)
Feb 23, 2010
0.8274
0.8311
0.7860
0.7994
94,673,064
-0.04(-4.21%)
Feb 22, 2010
0.8534
0.8543
0.8291
0.8346
75,713,248
-0.01(-0.82%)
Feb 19, 2010
0.8370
0.8522
0.8279
0.8415
77,909,664
-0.00(-0.48%)
Feb 18, 2010
0.8224
0.8496
0.8166
0.8456
94,649,240
+0.02(+2.60%)
Feb 17, 2010
0.8265
0.8279
0.8128
0.8241
80,025,088
+0.01(+1.16%)
Feb 16, 2010
0.7974
0.8166
0.7878
0.8147
78,559,880
+0.03(+4.46%)
Feb 12, 2010
0.7534
0.7799
0.7799
0.7799
1,651,204,992
+0.01(+0.68%)
Feb 11, 2010
0.7472
0.7806
0.7305
0.7746
100,176,096
+0.03(+4.06%)
Feb 10, 2010
0.7502
0.7618
0.7294
0.7443
90,800,008
-0.01(-1.04%)
Feb 09, 2010
0.7531
0.7698
0.7331
0.7521
123,643,728
+0.03(+3.48%)
Feb 08, 2010
0.7383
0.7566
0.7249
0.7268
94,643,656
-0.01(-1.30%)
Feb 05, 2010
0.7229
0.7425
0.6991
0.7364
172,443,744
+0.02(+2.80%)
Feb 04, 2010
0.7637
0.7709
0.7132
0.7163
162,449,152
-0.07(-8.51%)
Feb 03, 2010
0.7616
0.7880
0.7595
0.7830
95,087,376
+0.01(+1.36%)
Feb 02, 2010
0.7572
0.7782
0.7418
0.7725
120,444,392
+0.02(+2.75%)
Feb 01, 2010
0.7316
0.7541
0.7281
0.7518
157,873,312
+0.03(+4.40%)
Jan 29, 2010
0.7968
0.7968
0.7065
0.7201
181,074,816
-0.05(-6.75%)
Jan 28, 2010
0.8440
0.8440
0.7563
0.7723
150,063,312
-0.07(-8.48%)
Jan 27, 2010
0.8258
0.8544
0.8083
0.8439
89,598,800
+0.01(+1.58%)
Jan 26, 2010
0.8297
0.8657
0.8193
0.8308
104,030,416
-0.00(-0.20%)
Jan 25, 2010
0.8320
0.8493
0.8212
0.8325
110,055,360
+0.02(+2.09%)
Jan 22, 2010
0.9116
0.9142
0.8090
0.8155
123,658,848
-0.11(-11.71%)
Jan 21, 2010
0.9617
0.9778
0.9116
0.9237
66,653,076
-0.03(-3.33%)
Jan 20, 2010
0.9680
0.9702
0.9226
0.9554
69,757,792
-0.03(-3.24%)
Jan 19, 2010
0.9502
0.9939
0.9502
0.9874
48,084,248
+0.04(+3.85%)
Jan 15, 2010
0.9925
0.9508
0.9508
0.9508
1,063,479,040
-0.04(-4.01%)
Jan 14, 2010
0.9648
0.9983
0.9618
0.9905
38,537,480
+0.02(+2.35%)
Jan 13, 2010
0.9449
0.9769
0.9268
0.9678
63,387,860
+0.02(+2.54%)
Jan 12, 2010
0.9613
0.9646
0.9284
0.9438
69,680,584
-0.03(-3.47%)
Jan 11, 2010
1.003
1.006
0.9649
0.9777
56,986,384
-0.01(-1.45%)
Jan 08, 2010
0.9642
0.9944
0.9564
0.9922
54,685,816
+0.02(+2.27%)
Jan 07, 2010
0.9764
0.9814
0.9568
0.9701
46,767,876
-0.01(-1.16%)
Jan 06, 2010
1.001
1.012
0.9758
0.9815
68,508,944
-0.02(-2.42%)
Jan 05, 2010
1.006
1.017
0.9874
1.006
52,004,120
-0.00(-0.14%)
Jan 04, 2010
0.9954
1.015
0.9901
1.007
47,494,812
+0.05(+4.75%)
Dec 31, 2009
0.9913
0.9615
0.9615
0.9615
511,763,136
-0.03(-3.03%)
Dec 30, 2009
0.9697
0.9928
0.9692
0.9916
30,786,122
+0.01(+1.47%)
Dec 29, 2009
0.9861
0.9881
0.9757
0.9772
29,073,344
-0.01(-0.75%)
Dec 28, 2009
0.9889
0.9933
0.9673
0.9846
35,576,344
+0.01(+0.62%)
Dec 24, 2009
0.9547
0.9786
0.9499
0.9786
30,709,238
+0.03(+3.31%)
Dec 23, 2009
0.9396
0.9496
0.9321
0.9472
28,511,180
+0.01(+1.54%)
Dec 22, 2009
0.9254
0.9350
0.9184
0.9329
29,038,846
+0.02(+1.89%)
Dec 21, 2009
0.8939
0.9248
0.8939
0.9155
50,436,564
+0.03(+3.30%)
Dec 18, 2009
0.8619
0.8863
0.8590
0.8863
54,884,264
+0.04(+4.75%)
Dec 17, 2009
0.8623
0.8662
0.8407
0.8461
41,986,196
-0.03(-2.94%)
Dec 16, 2009
0.8756
0.8898
0.8713
0.8717
45,902,452
+0.01(+1.01%)
Dec 15, 2009
0.8685
0.8848
0.8565
0.8630
45,071,692
-0.01(-1.36%)
Dec 14, 2009
0.8735
0.8784
0.8711
0.8750
50,892,112
+0.02(+2.64%)
Dec 11, 2009
0.8658
0.8725
0.8419
0.8525
30,774,950
-0.01(-1.02%)
Dec 10, 2009
0.8615
0.8737
0.8577
0.8613
34,366,096
+0.01(+1.29%)
Dec 09, 2009
0.8257
0.8517
0.8098
0.8503
36,764,084
+0.02(+2.58%)
Dec 08, 2009
0.8309
0.8465
0.8148
0.8290
55,741,312
-0.02(-1.88%)
Dec 07, 2009
0.8518
0.8668
0.8411
0.8448
33,554,394
-0.01(-1.52%)
Dec 04, 2009
0.8679
0.8843
0.8290
0.8579
118,800,776
+0.02(+2.40%)
Dec 03, 2009
0.8516
0.8629
0.8350
0.8378
58,256,428
-0.00(-0.07%)
Dec 02, 2009
0.8443
0.8607
0.8328
0.8384
62,114,856
+0.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.