Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Bull 3X Direxion
(NY:
TECL
)
79.05
+0.38 (+0.48%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
1.403
1.422
1.362
1.378
53,773,900
-0.02(-1.41%)
Feb 28, 2012
1.368
1.398
1.361
1.397
18,598,686
+0.03(+2.46%)
Feb 27, 2012
1.332
1.380
1.313
1.364
27,669,536
+0.01(+0.41%)
Feb 24, 2012
1.355
1.367
1.347
1.358
19,864,746
+0.02(+1.44%)
Feb 23, 2012
1.318
1.346
1.292
1.339
20,709,594
+0.02(+1.40%)
Feb 22, 2012
1.335
1.349
1.316
1.320
17,601,880
-0.02(-1.69%)
Feb 21, 2012
1.334
1.363
1.317
1.343
31,466,732
+0.02(+1.16%)
Feb 17, 2012
1.349
1.349
1.317
1.328
30,977,302
-0.01(-0.66%)
Feb 16, 2012
1.271
1.342
1.264
1.337
55,251,756
+0.06(+5.09%)
Feb 15, 2012
1.312
1.345
1.266
1.272
108,809,880
-0.02(-1.90%)
Feb 14, 2012
1.280
1.297
1.262
1.296
50,863,036
+0.01(+0.72%)
Feb 13, 2012
1.288
1.295
1.261
1.287
47,714,948
+0.03(+2.13%)
Feb 10, 2012
1.260
1.274
1.247
1.260
28,570,074
-0.03(-2.58%)
Feb 09, 2012
1.272
1.300
1.259
1.294
58,269,448
+0.04(+2.81%)
Feb 08, 2012
1.232
1.259
1.225
1.258
42,899,180
+0.03(+2.26%)
Feb 07, 2012
1.213
1.238
1.197
1.231
30,115,204
+0.01(+1.16%)
Feb 06, 2012
1.203
1.217
1.193
1.216
22,472,148
+0.00(+0.13%)
Feb 03, 2012
1.198
1.224
1.192
1.215
29,262,964
+0.05(+4.12%)
Feb 02, 2012
1.171
1.185
1.159
1.167
22,485,946
+0.01(+0.50%)
Feb 01, 2012
1.153
1.178
1.142
1.161
29,062,462
+0.04(+3.11%)
Jan 31, 2012
1.141
1.144
1.104
1.126
27,014,184
+0.00(+0.37%)
Jan 30, 2012
1.082
1.126
1.077
1.122
25,038,560
+0.01(+0.92%)
Jan 27, 2012
1.093
1.119
1.088
1.112
18,001,654
+0.01(+0.62%)
Jan 26, 2012
1.136
1.145
1.088
1.105
27,581,812
-0.02(-1.63%)
Jan 25, 2012
1.125
1.133
1.096
1.123
37,670,372
+0.03(+2.90%)
Jan 24, 2012
1.074
1.102
1.073
1.091
21,060,124
+0.00(+0.39%)
Jan 23, 2012
1.075
1.103
1.065
1.087
17,600,976
+0.01(+1.12%)
Jan 20, 2012
1.059
1.079
1.055
1.075
19,920,272
+0.01(+1.12%)
Jan 19, 2012
1.054
1.071
1.052
1.063
28,171,862
+0.02(+2.34%)
Jan 18, 2012
0.9949
1.040
0.9944
1.039
22,672,526
+0.05(+5.39%)
Jan 17, 2012
0.9951
1.006
0.9783
0.9856
14,413,093
+0.02(+1.58%)
Jan 13, 2012
0.9727
0.9767
0.9513
0.9703
18,592,976
-0.02(-2.11%)
Jan 12, 2012
0.9876
0.9944
0.9640
0.9912
16,311,465
+0.01(+1.00%)
Jan 11, 2012
0.9688
0.9873
0.9632
0.9814
12,614,111
+0.01(+0.81%)
Jan 10, 2012
0.9934
0.9970
0.9698
0.9735
16,503,630
+0.01(+1.22%)
Jan 09, 2012
0.9713
0.9754
0.9535
0.9618
13,994,016
-0.00(-0.13%)
Jan 06, 2012
0.9610
0.9715
0.9479
0.9630
19,605,308
+0.00(+0.36%)
Jan 05, 2012
0.9352
0.9642
0.9294
0.9596
18,909,954
+0.02(+1.83%)
Jan 04, 2012
0.9226
0.9467
0.9116
0.9423
17,304,822
+0.05(+6.17%)
Dec 30, 2011
0.8990
0.9033
0.8875
0.8875
15,308,210
-0.01(-0.98%)
Dec 29, 2011
0.8805
0.9002
0.8780
0.8963
19,143,724
+0.02(+2.31%)
Dec 28, 2011
0.9043
0.9082
0.8710
0.8761
21,924,358
-0.03(-3.36%)
Dec 27, 2011
0.8968
0.9182
0.8960
0.9065
15,868,403
+0.01(+0.76%)
Dec 23, 2011
0.8822
0.9009
0.8756
0.8997
16,890,714
+0.05(+6.33%)
Dec 21, 2011
0.8787
0.8863
0.8125
0.8461
65,906,796
-0.05(-5.94%)
Dec 20, 2011
0.8607
0.9033
0.8607
0.8995
54,019,868
+0.07(+9.04%)
Dec 19, 2011
0.8634
0.8688
0.8170
0.8249
38,065,668
-0.03(-3.57%)
Dec 16, 2011
0.8637
0.8921
0.8488
0.8555
33,436,112
+0.01(+0.67%)
Dec 15, 2011
0.8841
0.8851
0.8464
0.8498
34,047,972
-0.01(-0.80%)
Dec 14, 2011
0.8926
0.8961
0.8456
0.8566
50,109,524
-0.05(-5.30%)
Dec 13, 2011
0.9545
0.9645
0.8948
0.9046
40,746,256
-0.03(-3.26%)
Dec 12, 2011
0.9472
0.9472
0.9109
0.9350
44,770,776
-0.04(-4.24%)
Dec 09, 2011
0.9425
0.9844
0.9357
0.9764
41,136,132
+0.04(+4.35%)
Dec 08, 2011
0.9647
0.9883
0.9287
0.9357
42,966,248
-0.04(-4.57%)
Dec 07, 2011
0.9701
0.9927
0.9430
0.9805
28,257,862
+0.00(+0.07%)
Dec 06, 2011
0.9834
0.9964
0.9681
0.9798
35,801,160
-0.00(-0.22%)
Dec 05, 2011
0.9910
1.004
0.9681
0.9820
41,628,808
+0.04(+3.83%)
Dec 02, 2011
0.9759
0.9813
0.9440
0.9457
30,296,200
-0.00(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.