Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Technology Bull 3X Direxion
(NY:
TECL
)
84.96
+0.50 (+0.59%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
1.276
1.289
1.256
1.256
4,497,559
-0.01(-0.71%)
Feb 27, 2013
1.230
1.283
1.226
1.265
5,510,013
+0.03(+2.57%)
Feb 26, 2013
1.224
1.239
1.205
1.234
8,693,788
-0.03(-2.52%)
Feb 22, 2013
1.241
1.266
1.232
1.266
5,535,065
+0.04(+3.63%)
Feb 21, 2013
1.237
1.240
1.209
1.221
10,857,512
-0.03(-2.36%)
Feb 20, 2013
1.303
1.305
1.251
1.251
10,723,830
-0.05(-4.12%)
Feb 19, 2013
1.284
1.306
1.284
1.305
8,406,423
+0.02(+1.92%)
Feb 15, 2013
1.288
1.298
1.269
1.280
4,811,620
-0.00(-0.27%)
Feb 14, 2013
1.272
1.287
1.264
1.283
2,950,211
-0.01(-0.70%)
Feb 13, 2013
1.299
1.307
1.282
1.292
4,869,405
-0.00(-0.09%)
Feb 12, 2013
1.303
1.310
1.289
1.294
7,656,857
-0.01(-0.80%)
Feb 11, 2013
1.307
1.312
1.292
1.304
4,214,464
+0.00(+0.32%)
Feb 08, 2013
1.280
1.309
1.280
1.300
10,185,240
+0.03(+2.52%)
Feb 07, 2013
1.271
1.271
1.232
1.268
6,467,802
+0.00(+0.04%)
Feb 06, 2013
1.257
1.281
1.253
1.268
6,883,019
+0.04(+3.44%)
Feb 04, 2013
1.260
1.268
1.224
1.225
10,093,695
-0.05(-4.13%)
Feb 01, 2013
1.262
1.284
1.253
1.278
11,707,822
+0.04(+3.61%)
Jan 31, 2013
1.240
1.262
1.232
1.234
11,352,815
+0.00(+0.16%)
Jan 30, 2013
1.240
1.255
1.224
1.232
8,165,589
-0.01(-0.57%)
Jan 29, 2013
1.228
1.248
1.212
1.239
11,875,018
+0.01(+0.41%)
Jan 28, 2013
1.224
1.249
1.223
1.234
8,041,229
+0.01(+0.60%)
Jan 25, 2013
1.233
1.248
1.218
1.226
10,193,823
+0.01(+0.54%)
Jan 24, 2013
1.225
1.255
1.216
1.220
17,440,146
-0.07(-5.19%)
Jan 23, 2013
1.274
1.300
1.273
1.287
11,887,955
+0.04(+3.26%)
Jan 22, 2013
1.239
1.247
1.219
1.246
7,191,700
+0.01(+0.71%)
Jan 18, 2013
1.225
1.237
1.218
1.237
6,902,979
-0.01(-0.49%)
Jan 17, 2013
1.247
1.256
1.239
1.243
7,180,775
+0.01(+1.07%)
Jan 16, 2013
1.218
1.241
1.213
1.230
7,528,021
+0.02(+1.38%)
Jan 15, 2013
1.217
1.219
1.201
1.213
10,805,600
-0.02(-1.95%)
Jan 14, 2013
1.240
1.248
1.225
1.237
10,814,266
-0.03(-2.18%)
Jan 11, 2013
1.258
1.269
1.250
1.265
5,013,766
+0.01(+0.58%)
Jan 10, 2013
1.262
1.266
1.228
1.258
6,904,046
+0.02(+1.59%)
Jan 09, 2013
1.238
1.247
1.232
1.238
3,699,407
+0.00(+0.38%)
Jan 08, 2013
1.249
1.254
1.213
1.233
5,239,485
-0.02(-1.32%)
Jan 07, 2013
1.238
1.257
1.226
1.250
7,114,529
-0.00(-0.25%)
Jan 04, 2013
1.265
1.265
1.240
1.253
8,910,884
-0.02(-1.27%)
Jan 03, 2013
1.292
1.301
1.257
1.269
11,885,326
-0.02(-1.85%)
Jan 02, 2013
1.271
1.293
1.252
1.293
21,385,316
+0.11(+8.97%)
Dec 31, 2012
1.107
1.189
1.104
1.187
17,651,410
+0.07(+6.12%)
Dec 28, 2012
1.127
1.151
1.115
1.118
6,521,522
-0.04(-3.24%)
Dec 27, 2012
1.159
1.166
1.112
1.156
8,463,879
-0.00(-0.40%)
Dec 26, 2012
1.179
1.191
1.146
1.160
5,085,679
-0.02(-1.53%)
Dec 24, 2012
1.191
1.191
1.173
1.178
3,265,627
-0.01(-1.12%)
Dec 21, 2012
1.175
1.195
1.158
1.192
9,097,135
-0.03(-2.53%)
Dec 20, 2012
1.221
1.228
1.196
1.223
6,889,138
+0.01(+0.51%)
Dec 19, 2012
1.242
1.245
1.215
1.216
10,127,947
-0.02(-1.37%)
Dec 18, 2012
1.201
1.238
1.187
1.233
15,016,532
+0.05(+4.28%)
Dec 17, 2012
1.146
1.183
1.141
1.183
7,000,602
+0.04(+3.65%)
Dec 14, 2012
1.151
1.159
1.132
1.141
8,206,618
-0.03(-2.94%)
Dec 13, 2012
1.197
1.212
1.163
1.176
6,528,627
-0.02(-2.05%)
Dec 12, 2012
1.227
1.228
1.193
1.200
10,827,860
-0.01(-0.67%)
Dec 11, 2012
1.187
1.227
1.183
1.208
13,036,185
+0.05(+4.03%)
Dec 10, 2012
1.142
1.177
1.139
1.161
6,740,013
+0.01(+0.85%)
Dec 07, 2012
1.189
1.191
1.139
1.152
5,897,589
-0.02(-1.52%)
Dec 06, 2012
1.136
1.178
1.130
1.169
4,615,840
+0.02(+1.91%)
Dec 05, 2012
1.177
1.177
1.131
1.148
7,278,768
-0.04(-2.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.