Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Investment Quality Municipal Trust
(NY:
BKN
)
11.87
+0.05 (+0.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
9.103
9.124
9.049
9.049
42,044
-0.05(-0.59%)
Feb 27, 2013
9.103
9.104
8.990
9.103
69,198
+0.00(+0.00%)
Feb 26, 2013
9.017
9.124
9.017
9.103
63,657
+0.05(+0.53%)
Feb 25, 2013
9.081
9.108
9.033
9.054
83,980
-0.03(-0.30%)
Feb 22, 2013
9.044
9.081
9.011
9.081
58,455
+0.07(+0.77%)
Feb 21, 2013
9.006
9.011
8.969
9.011
85,573
+0.04(+0.48%)
Feb 20, 2013
9.011
9.028
8.931
8.969
94,846
-0.04(-0.48%)
Feb 19, 2013
9.001
9.011
8.947
9.011
66,934
+0.02(+0.24%)
Feb 15, 2013
9.022
9.028
8.931
8.990
53,706
+0.02(+0.18%)
Feb 14, 2013
9.054
9.060
8.947
8.974
50,406
-0.10(-1.07%)
Feb 13, 2013
9.060
9.108
8.995
9.071
88,126
+0.04(+0.42%)
Feb 12, 2013
9.076
9.076
8.980
9.033
67,966
-0.04(-0.41%)
Feb 11, 2013
9.044
9.070
9.033
9.070
53,059
+0.04(+0.47%)
Feb 08, 2013
9.001
9.049
8.990
9.028
43,841
+0.03(+0.36%)
Feb 07, 2013
8.905
9.006
8.905
8.996
64,199
+0.04(+0.48%)
Feb 06, 2013
8.947
8.958
8.926
8.953
46,456
+0.02(+0.24%)
Feb 04, 2013
8.985
8.985
8.910
8.931
96,825
-0.01(-0.12%)
Feb 01, 2013
8.899
8.974
8.894
8.942
53,972
+0.04(+0.48%)
Jan 31, 2013
8.942
8.942
8.849
8.899
70,218
-0.02(-0.24%)
Jan 30, 2013
8.947
8.947
8.899
8.921
34,570
-0.03(-0.30%)
Jan 29, 2013
8.996
9.049
8.910
8.947
104,431
-0.01(-0.06%)
Jan 28, 2013
9.086
9.086
8.947
8.953
70,014
-0.13(-1.47%)
Jan 25, 2013
9.086
9.086
9.065
9.086
55,503
+0.03(+0.29%)
Jan 24, 2013
9.001
9.060
9.001
9.060
78,359
+0.06(+0.65%)
Jan 23, 2013
8.996
9.022
8.964
9.001
83,331
+0.01(+0.12%)
Jan 22, 2013
8.974
8.996
8.958
8.990
62,554
+0.02(+0.18%)
Jan 18, 2013
8.980
8.980
8.931
8.974
89,913
-0.01(-0.06%)
Jan 17, 2013
8.942
9.001
8.921
8.980
68,630
+0.07(+0.78%)
Jan 16, 2013
8.915
8.926
8.777
8.910
88,073
+0.01(+0.12%)
Jan 15, 2013
8.969
8.969
8.894
8.899
55,105
-0.07(-0.83%)
Jan 14, 2013
9.001
9.001
8.942
8.974
73,166
-0.02(-0.18%)
Jan 11, 2013
9.028
9.054
8.985
8.990
103,867
-0.04(-0.41%)
Jan 10, 2013
9.049
9.060
9.017
9.028
63,011
-0.02(-0.18%)
Jan 09, 2013
9.054
9.086
9.033
9.044
105,211
-0.01(-0.06%)
Jan 08, 2013
9.033
9.075
9.017
9.049
65,991
-0.01(-0.12%)
Jan 07, 2013
9.107
9.107
9.028
9.060
62,949
+0.00(+0.00%)
Jan 04, 2013
9.001
9.060
8.990
9.060
43,665
+0.10(+1.07%)
Jan 03, 2013
8.953
8.990
8.900
8.964
45,062
+0.06(+0.72%)
Jan 02, 2013
8.804
8.900
8.633
8.900
85,078
+0.27(+3.09%)
Dec 31, 2012
8.709
8.725
8.613
8.633
71,304
-0.02(-0.20%)
Dec 28, 2012
8.570
8.650
8.560
8.650
128,346
+0.09(+1.06%)
Dec 27, 2012
8.693
8.693
8.560
8.560
146,920
-0.14(-1.59%)
Dec 26, 2012
8.767
8.778
8.698
8.698
66,042
-0.04(-0.43%)
Dec 24, 2012
8.735
8.755
8.719
8.735
40,890
+0.01(+0.12%)
Dec 21, 2012
8.751
8.810
8.719
8.725
99,918
+0.00(+0.00%)
Dec 20, 2012
8.735
8.756
8.709
8.725
70,823
+0.03(+0.37%)
Dec 19, 2012
8.639
8.725
8.639
8.693
107,235
+0.09(+0.99%)
Dec 18, 2012
8.693
8.693
8.528
8.608
194,100
-0.09(-0.98%)
Dec 17, 2012
8.921
8.921
8.608
8.693
219,822
-0.20(-2.21%)
Dec 14, 2012
8.964
8.967
8.857
8.889
112,930
-0.07(-0.83%)
Dec 13, 2012
9.038
9.075
8.905
8.964
95,521
-0.05(-0.59%)
Dec 12, 2012
8.985
9.045
8.985
9.017
56,987
+0.03(+0.32%)
Dec 11, 2012
9.067
9.067
8.988
8.988
79,414
+0.01(+0.06%)
Dec 10, 2012
9.104
9.131
8.951
8.983
117,757
-0.11(-1.22%)
Dec 07, 2012
9.110
9.147
9.089
9.094
95,984
-0.05(-0.58%)
Dec 06, 2012
9.131
9.147
9.110
9.147
100,644
+0.02(+0.17%)
Dec 05, 2012
9.110
9.136
9.062
9.131
100,839
+0.05(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.