Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.18	14.31	13.96	14.23	316,934	-0.10(-0.68%)
Feb 25, 2010	14.07	14.39	13.97	14.33	464,859	-0.27(-1.85%)
Feb 24, 2010	14.47	14.66	14.47	14.60	84,262	+0.04(+0.29%)
Feb 23, 2010	14.81	14.87	14.55	14.56	141,980	-0.35(-2.34%)
Feb 22, 2010	14.91	15.03	14.83	14.91	118,471	+0.05(+0.33%)
Feb 19, 2010	14.51	14.88	14.43	14.86	128,248	+0.00(+0.00%)
Feb 18, 2010	14.75	14.93	14.72	14.86	187,903	+0.06(+0.41%)
Feb 17, 2010	14.73	14.91	14.68	14.80	224,884	+0.32(+2.20%)
Feb 16, 2010	14.10	14.56	14.07	14.48	180,306	+0.20(+1.42%)
Feb 12, 2010	13.90	14.28	14.28	14.28	232,217	-0.06(-0.39%)
Feb 11, 2010	14.15	14.38	13.96	14.33	415,609	-0.31(-2.14%)
Feb 10, 2010	14.78	14.80	14.39	14.64	279,967	-0.02(-0.17%)
Feb 09, 2010	14.47	14.75	14.39	14.67	272,420	+0.38(+2.66%)
Feb 08, 2010	14.36	14.54	14.23	14.29	657,888	-0.47(-3.16%)
Feb 05, 2010	14.51	14.88	14.31	14.75	1,693,930	-0.27(-1.80%)
Feb 04, 2010	15.13	15.22	14.84	15.02	1,178,491	-0.21(-1.41%)
Feb 03, 2010	15.29	15.59	15.13	15.24	226,397	-0.01(-0.04%)
Feb 02, 2010	15.23	15.34	15.16	15.24	592,590	+0.04(+0.28%)
Feb 01, 2010	15.13	15.52	15.05	15.20	281,907	+0.12(+0.81%)
Jan 29, 2010	14.98	15.42	14.93	15.08	546,120	-0.09(-0.61%)
Jan 28, 2010	15.24	15.25	15.12	15.17	235,940	-0.03(-0.20%)
Jan 27, 2010	15.25	15.28	14.94	15.20	132,683	-0.48(-3.05%)
Jan 26, 2010	15.42	15.80	15.40	15.68	170,679	+0.23(+1.51%)
Jan 25, 2010	15.66	15.69	15.39	15.45	155,158	+0.04(+0.24%)
Jan 22, 2010	15.45	15.67	15.32	15.41	161,867	-0.22(-1.41%)
Jan 21, 2010	15.92	15.93	15.44	15.63	368,283	-0.21(-1.35%)
Jan 20, 2010	15.72	15.95	15.62	15.85	219,545	-0.31(-1.90%)
Jan 19, 2010	16.04	16.20	15.92	16.15	94,902	+0.28(+1.74%)
Jan 15, 2010	16.35	15.88	15.88	15.88	137,797	-0.54(-3.29%)
Jan 14, 2010	16.50	16.59	16.29	16.42	74,762	-0.12(-0.74%)
Jan 13, 2010	16.68	16.70	16.52	16.54	79,462	+0.15(+0.90%)
Jan 12, 2010	16.37	16.44	16.27	16.39	82,577	-0.33(-1.98%)
Jan 11, 2010	16.75	17.46	16.56	16.72	137,026	+0.41(+2.52%)
Jan 08, 2010	16.10	16.32	16.01	16.31	256,460	+0.39(+2.47%)
Jan 07, 2010	16.05	16.05	15.88	15.92	150,471	-0.41(-2.52%)
Jan 06, 2010	16.35	16.40	16.21	16.33	156,875	-0.29(-1.73%)
Jan 05, 2010	16.77	16.78	16.45	16.62	85,325	-0.58(-3.39%)
Jan 04, 2010	17.13	17.35	17.12	17.20	61,540	+0.44(+2.63%)
Dec 31, 2009	17.04	16.76	16.76	16.76	52,836	-0.40(-2.36%)
Dec 30, 2009	17.19	17.24	17.03	17.16	50,517	-0.29(-1.65%)
Dec 29, 2009	17.52	17.58	17.22	17.45	83,568	+0.39(+2.30%)
Dec 28, 2009	17.23	17.32	16.94	17.06	45,161	+0.02(+0.14%)
Dec 24, 2009	17.11	17.17	16.89	17.04	10,925	+0.01(+0.07%)
Dec 23, 2009	17.04	17.07	16.88	17.02	74,947	-0.25(-1.46%)
Dec 22, 2009	17.30	17.46	17.09	17.27	106,655	+0.12(+0.72%)
Dec 21, 2009	16.62	17.32	16.60	17.15	236,501	+0.86(+5.27%)
Dec 18, 2009	16.42	16.58	16.27	16.29	178,926	+0.25(+1.53%)
Dec 17, 2009	16.21	16.39	15.93	16.05	180,537	-0.36(-2.20%)
Dec 16, 2009	16.56	16.62	16.28	16.41	189,664	+0.17(+1.06%)
Dec 15, 2009	16.27	16.59	16.16	16.24	117,348	-0.34(-2.03%)
Dec 14, 2009	16.59	16.66	16.52	16.58	219,796	+0.10(+0.63%)
Dec 11, 2009	16.48	16.67	16.34	16.47	114,310	+0.29(+1.78%)
Dec 10, 2009	16.21	16.38	16.13	16.18	131,680	+0.45(+2.89%)
Dec 09, 2009	15.78	15.92	15.64	15.73	328,808	+0.03(+0.19%)
Dec 08, 2009	15.91	15.97	15.66	15.70	105,274	-0.63(-3.83%)
Dec 07, 2009	16.32	16.48	16.22	16.32	127,657	-0.21(-1.30%)
Dec 04, 2009	16.47	16.72	16.32	16.54	167,640	+0.32(+1.97%)
Dec 03, 2009	16.54	16.59	16.13	16.22	103,720	-0.14(-0.86%)
Dec 02, 2009	16.39	16.49	16.18	16.36	257,865	+0.30(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.