Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taubman Centers
(NY:
TCO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
57.39
59.20
57.39
57.89
576,696
+0.14(+0.24%)
Feb 26, 2016
58.20
58.41
57.62
57.75
382,296
-0.61(-1.05%)
Feb 25, 2016
57.64
58.72
57.57
58.37
382,171
+1.04(+1.81%)
Feb 24, 2016
56.57
57.57
56.39
57.33
327,305
+0.38(+0.66%)
Feb 23, 2016
56.26
57.18
56.26
56.95
295,229
+0.67(+1.19%)
Feb 22, 2016
56.88
57.67
56.15
56.28
426,886
-0.25(-0.43%)
Feb 19, 2016
55.99
56.67
55.44
56.53
316,536
+0.46(+0.82%)
Feb 18, 2016
55.40
56.12
54.95
56.07
492,189
+0.63(+1.14%)
Feb 17, 2016
54.97
56.34
54.97
55.44
636,187
+0.61(+1.12%)
Feb 16, 2016
54.99
55.47
54.73
54.83
651,041
+0.03(+0.06%)
Feb 12, 2016
54.88
54.80
54.80
54.80
511,211
+0.29(+0.54%)
Feb 11, 2016
52.78
55.78
51.76
54.50
1,040,015
-0.26(-0.48%)
Feb 10, 2016
55.11
56.29
54.52
54.76
730,340
-0.04(-0.07%)
Feb 09, 2016
55.65
56.00
54.69
54.80
1,090,309
-1.45(-2.57%)
Feb 08, 2016
57.08
57.24
55.30
56.25
983,535
-1.10(-1.92%)
Feb 05, 2016
57.42
57.65
57.01
57.35
638,724
-0.29(-0.50%)
Feb 04, 2016
57.47
58.10
57.01
57.64
278,205
-0.16(-0.27%)
Feb 03, 2016
57.93
58.12
57.14
57.80
523,383
+0.16(+0.28%)
Feb 02, 2016
57.90
57.93
56.81
57.63
599,585
-0.36(-0.62%)
Feb 01, 2016
57.75
58.50
57.53
57.99
542,991
-0.08(-0.14%)
Jan 29, 2016
57.78
58.12
56.21
58.07
823,214
+0.83(+1.44%)
Jan 28, 2016
57.38
57.97
56.42
57.25
546,560
+0.09(+0.16%)
Jan 27, 2016
58.56
58.56
56.90
57.16
398,291
-1.70(-2.89%)
Jan 26, 2016
57.92
58.90
57.92
58.86
728,676
+1.12(+1.94%)
Jan 25, 2016
58.52
58.85
57.54
57.74
879,431
-0.87(-1.48%)
Jan 22, 2016
57.45
58.83
57.45
58.60
603,300
+1.59(+2.80%)
Jan 21, 2016
57.67
58.28
56.98
57.01
661,103
-0.31(-0.54%)
Jan 20, 2016
58.60
58.60
56.15
57.32
752,596
-1.94(-3.27%)
Jan 19, 2016
58.80
59.45
58.09
59.26
812,549
+1.07(+1.84%)
Jan 15, 2016
56.76
58.19
58.19
58.19
839,296
+0.52(+0.91%)
Jan 14, 2016
58.45
59.14
57.54
57.66
1,144,838
-0.74(-1.27%)
Jan 13, 2016
59.73
60.66
58.33
58.41
738,005
-1.37(-2.28%)
Jan 12, 2016
60.21
60.44
59.57
59.77
580,648
-0.67(-1.11%)
Jan 11, 2016
60.63
61.17
60.30
60.44
519,935
-0.06(-0.09%)
Jan 08, 2016
61.42
61.81
60.42
60.50
577,823
-0.80(-1.31%)
Jan 07, 2016
62.25
62.34
61.26
61.30
668,718
-1.54(-2.45%)
Jan 06, 2016
62.74
63.18
62.27
62.84
549,314
-0.30(-0.48%)
Jan 05, 2016
61.44
63.39
61.61
63.14
587,681
+1.70(+2.77%)
Jan 04, 2016
62.15
62.15
60.44
61.44
1,083,977
-1.28(-2.03%)
Dec 31, 2015
62.83
62.72
62.72
62.72
516,104
-0.36(-0.57%)
Dec 30, 2015
63.21
63.51
63.04
63.08
250,247
-0.12(-0.19%)
Dec 29, 2015
63.02
63.51
62.58
63.20
324,009
+0.37(+0.59%)
Dec 28, 2015
62.56
62.96
61.87
62.83
283,000
+0.02(+0.04%)
Dec 24, 2015
62.55
62.81
62.81
62.81
148,384
+0.17(+0.27%)
Dec 23, 2015
61.85
62.68
61.64
62.63
412,500
+1.00(+1.62%)
Dec 22, 2015
61.68
62.09
61.35
61.64
363,606
+0.11(+0.19%)
Dec 21, 2015
61.51
61.78
60.99
61.52
377,065
+0.52(+0.86%)
Dec 18, 2015
61.42
61.43
60.79
61.00
1,185,504
-0.50(-0.81%)
Dec 17, 2015
61.57
61.86
61.32
61.50
598,566
+0.28(+0.45%)
Dec 16, 2015
60.37
61.42
60.18
61.22
335,810
+1.10(+1.82%)
Dec 15, 2015
59.84
60.44
59.78
60.12
478,730
+0.63(+1.06%)
Dec 14, 2015
59.27
59.51
58.51
59.50
898,511
+0.20(+0.33%)
Dec 11, 2015
58.21
59.54
58.21
59.30
711,925
+0.59(+1.01%)
Dec 10, 2015
59.51
59.68
58.24
58.71
697,705
-0.69(-1.16%)
Dec 09, 2015
59.33
59.83
58.88
59.40
408,947
-0.24(-0.41%)
Dec 08, 2015
59.61
59.85
59.23
59.64
618,542
+0.07(+0.12%)
Dec 07, 2015
60.31
60.43
59.22
59.57
710,508
-0.24(-0.41%)
Dec 04, 2015
58.28
60.00
58.11
59.81
791,588
+1.83(+3.15%)
Dec 03, 2015
58.07
58.23
57.48
57.98
791,099
-0.20(-0.35%)
Dec 02, 2015
59.35
59.40
58.05
58.19
653,767
-1.38(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.