Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rio Tinto Plc ADR
(NY:
RIO
)
70.10
+0.36 (+0.52%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
8.685
8.719
8.467
8.468
263,412
-0.26(-2.99%)
Feb 27, 2002
8.848
8.849
8.705
8.729
269,077
-0.07(-0.84%)
Feb 26, 2002
8.760
8.897
8.717
8.803
313,451
+0.14(+1.56%)
Feb 25, 2002
8.632
8.738
8.632
8.667
156,725
+0.02(+0.24%)
Feb 22, 2002
8.617
8.711
8.580
8.646
204,876
-0.03(-0.33%)
Feb 21, 2002
8.537
8.707
8.532
8.675
298,345
-0.08(-0.97%)
Feb 20, 2002
8.632
8.765
8.495
8.759
257,747
+0.02(+0.24%)
Feb 19, 2002
8.812
8.812
8.632
8.738
261,524
-0.08(-0.87%)
Feb 18, 2002
8.791
8.876
8.763
8.814
241,697
+0.00(+0.00%)
Feb 15, 2002
8.791
8.876
8.763
8.814
241,697
-0.11(-1.22%)
Feb 14, 2002
8.871
8.960
8.847
8.924
288,904
-0.03(-0.35%)
Feb 13, 2002
8.929
8.955
8.875
8.955
168,055
+0.16(+1.87%)
Feb 12, 2002
8.791
8.812
8.751
8.791
298,345
+0.24(+2.85%)
Feb 11, 2002
8.595
8.631
8.542
8.548
1,190,549
+0.05(+0.56%)
Feb 08, 2002
8.517
8.535
8.378
8.500
244,530
-0.02(-0.20%)
Feb 07, 2002
8.642
8.642
8.505
8.517
182,217
-0.21(-2.43%)
Feb 06, 2002
8.629
8.818
8.611
8.729
424,859
+0.30(+3.53%)
Feb 05, 2002
8.473
8.553
8.415
8.431
313,451
-0.06(-0.65%)
Feb 04, 2002
8.691
8.696
8.484
8.486
344,608
+0.02(+0.26%)
Feb 01, 2002
8.589
8.627
8.450
8.464
427,691
-0.03(-0.40%)
Jan 31, 2002
8.262
8.537
8.262
8.498
256,803
+0.32(+3.86%)
Jan 30, 2002
8.188
8.203
8.034
8.182
377,652
-0.07(-0.83%)
Jan 29, 2002
8.262
8.309
8.156
8.251
130,290
-0.15(-1.83%)
Jan 28, 2002
8.288
8.427
8.209
8.405
472,065
+0.14(+1.73%)
Jan 25, 2002
8.237
8.272
8.174
8.262
472,065
-0.15(-1.78%)
Jan 24, 2002
8.399
8.482
8.356
8.411
1,166,002
+0.15(+1.85%)
Jan 23, 2002
8.103
8.266
8.076
8.258
181,273
+0.31(+3.95%)
Jan 22, 2002
7.976
8.092
7.933
7.945
251,139
-0.10(-1.30%)
Jan 21, 2002
7.848
8.102
7.827
8.050
1,038,544
+0.00(+0.00%)
Jan 18, 2002
7.848
8.102
7.827
8.050
81,478,560
+0.03(+0.40%)
Jan 17, 2002
7.933
8.067
7.811
8.018
485,283
+0.19(+2.44%)
Jan 16, 2002
8.055
8.055
7.785
7.827
566,478
-0.31(-3.79%)
Jan 15, 2002
8.233
8.304
8.103
8.136
193,546
-0.12(-1.40%)
Jan 14, 2002
8.287
8.293
8.151
8.251
239,809
-0.17(-2.01%)
Jan 11, 2002
8.506
8.530
8.420
8.420
220,926
+0.01(+0.14%)
Jan 10, 2002
8.579
8.598
8.373
8.409
360,658
+0.12(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.