Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imperial Oil Limited
(NY:
IMO
)
70.50
+1.25 (+1.81%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
9.330
9.500
9.330
9.403
290,100
+0.11(+1.15%)
Feb 27, 2002
9.137
9.333
9.120
9.297
30,000
+0.11(+1.16%)
Feb 26, 2002
9.157
9.227
9.157
9.190
177,600
+0.03(+0.36%)
Feb 25, 2002
9.127
9.157
9.053
9.157
132,900
+0.05(+0.59%)
Feb 22, 2002
9.167
9.193
9.043
9.103
204,600
-0.01(-0.11%)
Feb 21, 2002
8.970
9.203
8.957
9.113
162,900
+0.14(+1.60%)
Feb 20, 2002
9.000
9.000
8.913
8.970
108,600
+0.02(+0.19%)
Feb 19, 2002
8.883
8.953
8.870
8.953
166,200
+0.00(+0.04%)
Feb 18, 2002
8.923
8.987
8.873
8.950
96,300
+0.00(+0.00%)
Feb 15, 2002
8.923
8.987
8.873
8.950
96,300
+0.10(+1.13%)
Feb 14, 2002
8.857
9.007
8.800
8.850
447,300
-0.04(-0.41%)
Feb 13, 2002
8.800
8.923
8.790
8.887
60,600
+0.10(+1.10%)
Feb 12, 2002
8.750
8.847
8.750
8.790
37,800
-0.04(-0.49%)
Feb 11, 2002
8.703
8.877
8.643
8.833
163,500
+0.17(+1.92%)
Feb 08, 2002
8.683
8.720
8.650
8.667
305,100
+0.02(+0.19%)
Feb 07, 2002
8.790
8.790
8.627
8.650
218,700
-0.11(-1.22%)
Feb 06, 2002
8.797
8.797
8.643
8.757
339,900
-0.04(-0.49%)
Feb 05, 2002
8.833
8.900
8.777
8.800
84,900
-0.10(-1.16%)
Feb 04, 2002
8.920
9.000
8.873
8.903
90,300
-0.03(-0.37%)
Feb 01, 2002
8.913
8.937
8.833
8.937
212,700
+0.00(+0.00%)
Jan 31, 2002
8.767
8.943
8.700
8.937
298,500
+0.22(+2.56%)
Jan 30, 2002
8.717
8.737
8.630
8.713
88,500
-0.02(-0.23%)
Jan 29, 2002
8.820
8.820
8.713
8.733
160,500
-0.03(-0.30%)
Jan 28, 2002
8.783
8.787
8.667
8.760
143,400
-0.11(-1.24%)
Jan 25, 2002
8.737
8.913
8.737
8.870
247,800
+0.07(+0.80%)
Jan 24, 2002
8.673
8.823
8.637
8.800
144,900
+0.09(+1.07%)
Jan 23, 2002
8.660
8.783
8.657
8.707
126,600
+0.06(+0.73%)
Jan 22, 2002
8.733
8.733
8.610
8.643
60,000
-0.09(-1.07%)
Jan 21, 2002
8.667
8.753
8.667
8.737
33,900
+0.00(+0.00%)
Jan 18, 2002
8.667
8.753
8.667
8.737
33,900
+0.00(+0.00%)
Jan 17, 2002
8.800
8.837
8.737
8.737
141,300
-0.05(-0.53%)
Jan 16, 2002
8.917
8.917
8.710
8.783
116,700
-0.14(-1.53%)
Jan 15, 2002
8.833
8.993
8.833
8.920
260,700
+0.09(+0.98%)
Jan 14, 2002
8.950
8.950
8.810
8.833
136,200
-0.13(-1.41%)
Jan 11, 2002
8.703
8.967
8.683
8.960
1,288,800
+0.23(+2.60%)
Jan 10, 2002
8.870
8.870
8.730
8.733
78,300
-0.56(-6.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.