Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.41	12.58	11.89	12.09	10,274,440	-0.24(-1.91%)
Feb 25, 2011	12.29	12.60	12.26	12.32	12,037,232	-0.02(-0.20%)
Feb 24, 2011	12.07	12.49	11.67	12.35	36,998,504	-1.30(-9.53%)
Feb 23, 2011	13.86	13.97	13.27	13.65	5,119,105	-0.30(-2.14%)
Feb 22, 2011	14.11	14.24	13.86	13.95	5,318,208	-0.36(-2.48%)
Feb 18, 2011	14.28	14.38	14.18	14.30	4,623,885	+0.17(+1.23%)
Feb 17, 2011	14.13	14.20	13.98	14.13	3,999,508	-0.06(-0.43%)
Feb 16, 2011	14.27	14.34	14.12	14.19	1,871,436	-0.00(-0.03%)
Feb 15, 2011	14.23	14.28	14.13	14.20	2,171,163	-0.09(-0.63%)
Feb 14, 2011	14.17	14.29	14.08	14.29	1,873,155	+0.14(+0.97%)
Feb 11, 2011	13.90	14.26	13.82	14.15	2,857,744	+0.21(+1.49%)
Feb 10, 2011	13.69	13.96	13.65	13.94	4,182,479	+0.18(+1.30%)
Feb 09, 2011	14.01	14.06	13.72	13.76	3,413,515	-0.28(-2.01%)
Feb 08, 2011	14.08	14.10	13.92	14.04	2,570,009	+0.06(+0.42%)
Feb 07, 2011	13.98	14.16	13.93	13.98	2,911,289	+0.11(+0.78%)
Feb 04, 2011	14.19	14.23	13.83	13.88	3,446,057	-0.15(-1.08%)
Feb 03, 2011	13.66	14.06	13.32	14.03	6,226,156	+0.37(+2.74%)
Feb 02, 2011	14.50	14.50	13.62	13.65	7,234,622	-0.80(-5.51%)
Feb 01, 2011	14.55	14.59	14.34	14.45	3,929,942	+0.15(+1.08%)
Jan 31, 2011	14.21	14.40	14.14	14.30	3,937,198	+0.14(+0.99%)
Jan 28, 2011	14.96	14.97	14.11	14.16	5,497,634	-0.90(-6.00%)
Jan 27, 2011	14.63	15.07	14.46	15.06	6,811,454	+0.73(+5.08%)
Jan 26, 2011	14.02	14.40	13.96	14.33	4,747,787	+0.37(+2.65%)
Jan 25, 2011	14.24	14.27	13.84	13.96	4,122,765	-0.32(-2.25%)
Jan 24, 2011	14.13	14.30	14.02	14.28	1,960,408	+0.19(+1.32%)
Jan 21, 2011	14.22	14.34	14.03	14.10	2,573,349	-0.06(-0.41%)
Jan 20, 2011	14.36	14.37	13.95	14.16	4,097,663	-0.24(-1.68%)
Jan 19, 2011	14.46	14.62	14.36	14.40	5,789,902	-0.04(-0.27%)
Jan 18, 2011	14.52	14.55	14.33	14.44	4,811,502	+0.02(+0.15%)
Jan 14, 2011	14.37	14.44	14.28	14.42	6,332,640	+0.02(+0.14%)
Jan 13, 2011	14.74	14.77	14.34	14.40	6,240,617	-0.27(-1.85%)
Jan 12, 2011	14.63	14.89	14.44	14.67	7,846,877	-0.05(-0.35%)
Jan 11, 2011	15.12	15.23	14.70	14.72	4,684,060	-0.26(-1.72%)
Jan 10, 2011	14.38	15.03	14.38	14.98	7,939,520	+0.35(+2.41%)
Jan 07, 2011	14.36	14.63	14.24	14.62	5,120,338	+0.38(+2.65%)
Jan 06, 2011	14.58	14.68	14.17	14.25	6,780,779	-0.20(-1.41%)
Jan 05, 2011	13.73	14.80	13.63	14.45	25,981,202	+0.74(+5.38%)
Jan 04, 2011	13.37	13.72	13.11	13.71	12,557,285	+0.59(+4.46%)
Jan 03, 2011	12.86	13.24	12.83	13.13	3,919,147	+0.39(+3.08%)
Dec 31, 2010	12.75	12.80	12.67	12.74	3,094,406	+0.00(+0.02%)
Dec 30, 2010	12.86	12.86	12.71	12.73	2,451,043	-0.04(-0.29%)
Dec 29, 2010	12.83	12.98	12.73	12.77	2,236,291	+0.07(+0.58%)
Dec 28, 2010	12.77	12.86	12.59	12.70	1,485,044	-0.02(-0.19%)
Dec 27, 2010	12.77	12.77	12.65	12.72	1,600,314	-0.02(-0.17%)
Dec 23, 2010	12.71	12.75	12.63	12.74	3,703,231	-0.02(-0.15%)
Dec 22, 2010	12.86	12.92	12.70	12.76	8,114,932	-0.12(-0.89%)
Dec 21, 2010	12.55	12.96	12.45	12.88	6,211,477	+0.39(+3.10%)
Dec 20, 2010	12.60	12.60	12.43	12.49	6,602,361	-0.04(-0.33%)
Dec 17, 2010	12.62	12.62	12.41	12.53	8,591,147	+0.04(+0.33%)
Dec 16, 2010	12.41	12.49	12.29	12.49	6,427,830	+0.16(+1.29%)
Dec 15, 2010	12.33	12.37	12.13	12.33	5,985,448	-0.04(-0.30%)
Dec 14, 2010	12.40	12.40	12.32	12.37	8,225,969	+0.01(+0.06%)
Dec 13, 2010	12.46	12.46	12.30	12.36	7,038,758	+0.05(+0.38%)
Dec 10, 2010	12.37	12.38	12.26	12.31	5,496,319	-0.01(-0.10%)
Dec 09, 2010	12.51	12.51	12.25	12.33	6,913,010	-0.05(-0.44%)
Dec 08, 2010	12.63	12.63	12.35	12.38	3,762,969	-0.16(-1.31%)
Dec 07, 2010	12.81	12.84	12.53	12.54	3,925,239	-0.05(-0.43%)
Dec 06, 2010	12.61	12.66	12.56	12.60	2,217,958	-0.01(-0.12%)
Dec 03, 2010	12.63	12.66	12.48	12.61	4,297,664	-0.01(-0.10%)
Dec 02, 2010	12.32	12.75	12.32	12.63	4,701,641	+0.40(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.