Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Santander ADR
(NY:
SAN
)
5.240
+0.100 (+1.95%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
4.089
4.164
4.086
4.139
833,342
+0.06(+1.57%)
Feb 26, 2004
4.061
4.100
4.040
4.075
874,644
-0.06(-1.55%)
Feb 25, 2004
4.136
4.139
4.097
4.139
986,749
-0.02(-0.43%)
Feb 24, 2004
4.122
4.193
4.107
4.157
479,326
-0.00(-0.09%)
Feb 23, 2004
4.182
4.182
4.139
4.161
605,479
+0.01(+0.34%)
Feb 20, 2004
4.203
4.203
4.129
4.146
533,271
-0.08(-1.94%)
Feb 19, 2004
4.239
4.289
4.203
4.228
564,458
+0.02(+0.59%)
Feb 18, 2004
4.235
4.260
4.182
4.203
470,616
-0.04(-0.84%)
Feb 17, 2004
4.228
4.250
4.200
4.239
438,586
+0.01(+0.25%)
Feb 13, 2004
4.271
4.289
4.200
4.228
515,851
-0.05(-1.16%)
Feb 12, 2004
4.278
4.303
4.243
4.278
314,119
-0.02(-0.50%)
Feb 11, 2004
4.218
4.317
4.218
4.299
583,564
+0.05(+1.26%)
Feb 10, 2004
4.243
4.271
4.225
4.246
656,896
+0.03(+0.68%)
Feb 09, 2004
4.221
4.253
4.200
4.218
545,072
+0.01(+0.17%)
Feb 06, 2004
4.139
4.250
4.122
4.210
745,962
+0.15(+3.68%)
Feb 05, 2004
4.111
4.118
4.050
4.061
695,107
+0.04(+0.88%)
Feb 04, 2004
4.054
4.068
3.993
4.025
742,871
-0.09(-2.16%)
Feb 03, 2004
4.111
4.129
4.075
4.114
698,198
+0.02(+0.52%)
Feb 02, 2004
4.068
4.122
4.057
4.093
647,343
+0.00(+0.09%)
Jan 30, 2004
4.061
4.129
4.033
4.089
520,347
-0.01(-0.26%)
Jan 29, 2004
4.161
4.161
4.040
4.100
1,009,788
-0.08(-1.96%)
Jan 28, 2004
4.210
4.296
4.175
4.182
1,010,631
-0.07(-1.76%)
Jan 27, 2004
4.253
4.296
4.235
4.257
1,330,088
+0.03(+0.76%)
Jan 26, 2004
4.246
4.246
4.182
4.225
547,601
-0.06(-1.49%)
Jan 23, 2004
4.307
4.332
4.271
4.289
955,000
-0.03(-0.66%)
Jan 22, 2004
4.310
4.335
4.296
4.317
1,185,391
+0.07(+1.76%)
Jan 21, 2004
4.175
4.250
4.164
4.243
1,029,456
+0.08(+1.97%)
Jan 20, 2004
4.154
4.193
4.150
4.161
920,722
-0.04(-0.93%)
Jan 16, 2004
4.196
4.235
4.154
4.200
726,013
-0.04(-1.01%)
Jan 15, 2004
4.225
4.275
4.207
4.243
759,167
-0.04(-0.91%)
Jan 14, 2004
4.267
4.307
4.239
4.282
1,300,306
-0.04(-0.91%)
Jan 13, 2004
4.356
4.364
4.271
4.321
980,006
-0.04(-0.82%)
Jan 12, 2004
4.342
4.396
4.328
4.356
1,271,367
+0.01(+0.16%)
Jan 09, 2004
4.328
4.378
4.328
4.349
615,875
+0.01(+0.16%)
Jan 08, 2004
4.335
4.353
4.299
4.342
521,190
+0.01(+0.25%)
Jan 07, 2004
4.374
4.374
4.307
4.332
746,805
-0.07(-1.70%)
Jan 06, 2004
4.388
4.413
4.378
4.406
648,748
+0.03(+0.73%)
Jan 05, 2004
4.335
4.374
4.324
4.374
653,524
+0.10(+2.42%)
Jan 02, 2004
4.292
4.299
4.239
4.271
695,669
-0.00(-0.08%)
Dec 31, 2003
4.218
4.275
4.218
4.275
1,414,659
+0.08(+1.87%)
Dec 30, 2003
4.164
4.218
4.164
4.196
407,961
+0.05(+1.11%)
Dec 29, 2003
4.154
4.182
4.125
4.150
1,004,450
+0.01(+0.34%)
Dec 26, 2003
4.150
4.271
4.100
4.136
594,522
+0.02(+0.52%)
Dec 24, 2003
4.022
4.129
4.022
4.114
129,524
+0.06(+1.58%)
Dec 23, 2003
4.050
4.079
4.022
4.050
352,892
+0.02(+0.62%)
Dec 22, 2003
3.986
3.986
3.986
4.025
363,849
+0.05(+1.25%)
Dec 19, 2003
3.997
4.011
3.947
3.976
348,677
-0.02(-0.53%)
Dec 18, 2003
3.933
4.015
3.929
3.997
1,087,335
+0.05(+1.17%)
Dec 17, 2003
3.926
3.947
3.897
3.951
629,923
+0.04(+0.91%)
Dec 16, 2003
3.908
3.940
3.894
3.915
507,704
+0.02(+0.46%)
Dec 15, 2003
3.919
3.919
3.897
3.897
956,124
-0.02(-0.45%)
Dec 12, 2003
3.887
3.912
3.883
3.915
359,073
+0.02(+0.46%)
Dec 11, 2003
3.819
3.897
3.801
3.897
557,153
+0.06(+1.48%)
Dec 10, 2003
3.840
3.862
3.833
3.840
724,890
-0.02(-0.64%)
Dec 09, 2003
3.876
3.897
3.858
3.865
405,994
-0.02(-0.55%)
Dec 08, 2003
3.840
3.897
3.819
3.887
475,954
+0.05(+1.20%)
Dec 05, 2003
3.812
3.876
3.808
3.840
365,816
-0.00(-0.09%)
Dec 04, 2003
3.851
3.869
3.826
3.844
712,246
-0.03(-0.83%)
Dec 03, 2003
3.847
3.901
3.847
3.876
962,867
+0.04(+1.11%)
Dec 02, 2003
3.815
3.858
3.812
3.833
3,493,520
+0.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.