Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	20.09	20.27	20.08	20.15	111,867	+0.06(+0.30%)
Feb 27, 2003	19.93	20.15	19.86	20.09	89,794	+0.16(+0.82%)
Feb 26, 2003	19.98	20.01	19.73	19.93	169,535	-0.10(-0.48%)
Feb 25, 2003	19.83	20.08	19.61	20.02	170,690	+0.08(+0.39%)
Feb 24, 2003	20.51	20.53	19.83	19.95	140,528	-0.74(-3.56%)
Feb 21, 2003	20.55	20.92	20.04	20.68	225,006	+0.01(+0.04%)
Feb 20, 2003	20.33	21.03	20.09	20.67	451,169	+0.26(+1.27%)
Feb 19, 2003	21.33	21.42	19.78	20.41	288,799	-0.92(-4.30%)
Feb 18, 2003	20.25	21.33	20.25	21.33	138,101	+1.00(+4.89%)
Feb 14, 2003	19.90	20.33	19.77	20.33	93,608	+0.35(+1.78%)
Feb 13, 2003	20.34	20.38	19.50	19.98	186,638	-0.38(-1.87%)
Feb 12, 2003	20.64	20.98	20.36	20.36	94,070	-0.33(-1.59%)
Feb 11, 2003	20.72	21.01	20.55	20.69	120,997	+0.15(+0.72%)
Feb 10, 2003	20.33	20.54	19.82	20.54	217,726	+0.05(+0.25%)
Feb 07, 2003	21.10	21.15	20.46	20.49	75,926	-0.52(-2.47%)
Feb 06, 2003	21.16	21.55	20.86	21.01	133,131	-0.28(-1.30%)
Feb 05, 2003	21.94	22.07	21.04	21.29	157,863	-0.65(-2.96%)
Feb 04, 2003	22.24	22.28	21.81	21.94	139,719	+0.03(+0.12%)
Feb 03, 2003	21.55	22.07	21.55	21.91	103,315	+0.40(+1.85%)
Jan 31, 2003	21.60	21.81	21.19	21.51	191,955	-0.08(-0.36%)
Jan 30, 2003	21.89	22.24	21.37	21.59	173,580	-0.26(-1.19%)
Jan 29, 2003	21.33	22.04	21.11	21.85	75,580	+0.52(+2.43%)
Jan 28, 2003	21.37	21.76	21.30	21.33	159,712	+0.02(+0.08%)
Jan 27, 2003	21.03	21.72	21.03	21.31	150,697	-0.37(-1.72%)
Jan 24, 2003	22.15	22.17	21.57	21.68	244,884	-0.60(-2.68%)
Jan 23, 2003	22.46	22.72	22.14	22.28	283,714	-0.22(-0.96%)
Jan 22, 2003	22.89	23.03	22.15	22.50	292,728	-0.54(-2.33%)
Jan 21, 2003	23.49	23.67	22.89	23.03	321,042	-0.51(-2.17%)
Jan 17, 2003	23.36	23.57	23.30	23.55	330,402	+0.11(+0.48%)
Jan 16, 2003	22.97	23.44	22.93	23.43	219,344	+0.46(+2.00%)
Jan 15, 2003	23.06	23.08	22.80	22.97	139,834	-0.13(-0.56%)
Jan 14, 2003	23.02	23.14	22.97	23.10	199,813	-0.04(-0.19%)
Jan 13, 2003	22.95	23.15	22.92	23.15	189,181	+0.22(+0.94%)
Jan 10, 2003	22.58	23.17	22.55	22.93	173,926	+0.16(+0.72%)
Jan 09, 2003	22.51	22.81	22.51	22.77	201,778	+0.27(+1.19%)
Jan 08, 2003	22.26	22.65	22.26	22.50	356,867	+0.25(+1.13%)
Jan 07, 2003	21.64	22.28	21.63	22.25	227,433	+0.61(+2.80%)
Jan 06, 2003	21.17	21.80	21.17	21.64	259,098	+0.48(+2.29%)
Jan 03, 2003	20.90	21.29	20.87	21.16	212,872	+0.14(+0.66%)
Jan 02, 2003	20.68	21.15	20.46	21.02	217,841	+0.35(+1.72%)
Dec 31, 2002	20.63	20.84	20.53	20.66	248,004	+0.04(+0.21%)
Dec 30, 2002	20.46	20.81	20.12	20.62	190,914	+0.03(+0.13%)
Dec 27, 2002	20.64	20.85	20.55	20.59	230,669	-0.04(-0.21%)
Dec 26, 2002	20.51	20.98	20.51	20.64	117,992	+0.08(+0.38%)
Dec 24, 2002	20.25	20.63	20.13	20.56	60,556	+0.19(+0.93%)
Dec 23, 2002	20.53	20.53	20.30	20.37	274,353	-0.38(-1.84%)
Dec 20, 2002	20.29	20.76	20.08	20.75	350,511	+0.55(+2.70%)
Dec 19, 2002	20.12	20.23	19.90	20.20	287,528	-0.13(-0.64%)
Dec 18, 2002	20.14	20.46	19.98	20.33	262,334	+0.17(+0.86%)
Dec 17, 2002	20.69	20.69	20.00	20.16	374,202	-0.52(-2.51%)
Dec 16, 2002	20.19	20.68	20.10	20.68	198,311	+0.50(+2.49%)
Dec 13, 2002	19.99	20.77	19.99	20.18	407,716	+0.10(+0.52%)
Dec 12, 2002	19.69	20.25	19.04	20.08	263,721	-0.58(-2.81%)
Dec 11, 2002	21.04	21.04	20.47	20.65	95,457	-0.39(-1.85%)
Dec 10, 2002	20.12	21.04	20.08	21.04	203,511	+0.96(+4.78%)
Dec 09, 2002	20.29	20.29	19.95	20.08	217,726	-0.26(-1.28%)
Dec 06, 2002	19.88	20.86	19.88	20.34	161,214	+0.46(+2.31%)
Dec 05, 2002	20.26	20.27	19.53	19.88	178,318	-0.36(-1.79%)
Dec 04, 2002	19.56	20.52	19.40	20.25	153,818	+0.76(+3.91%)
Dec 03, 2002	20.68	20.68	19.38	19.49	231,016	-1.32(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.