Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CONSOL Energy
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
50.00
50.85
49.77
50.71
3,149,172
+0.90(+1.81%)
Feb 25, 2011
49.00
49.84
48.43
49.81
3,623,939
+0.97(+1.99%)
Feb 24, 2011
48.27
49.40
47.92
48.84
5,300,069
+0.23(+0.47%)
Feb 23, 2011
45.35
48.72
45.35
48.61
7,612,767
+3.12(+6.86%)
Feb 22, 2011
45.46
47.03
45.41
45.49
4,293,361
-0.40(-0.87%)
Feb 18, 2011
46.90
47.00
45.58
45.89
3,038,376
-0.90(-1.92%)
Feb 17, 2011
46.90
47.30
46.38
46.79
2,843,586
-0.31(-0.66%)
Feb 16, 2011
46.39
47.24
45.97
47.10
3,329,709
+0.88(+1.90%)
Feb 15, 2011
47.20
47.54
46.02
46.22
4,230,455
-1.19(-2.51%)
Feb 14, 2011
47.11
47.89
46.64
47.41
3,660,492
+0.41(+0.87%)
Feb 11, 2011
47.76
47.86
46.50
47.00
5,063,352
-1.34(-2.77%)
Feb 10, 2011
47.08
48.49
47.08
48.34
2,437,690
+0.62(+1.30%)
Feb 09, 2011
49.34
49.76
47.46
47.72
4,308,313
-1.67(-3.38%)
Feb 08, 2011
48.51
49.47
47.91
49.39
3,402,885
+1.12(+2.32%)
Feb 07, 2011
49.41
49.85
47.98
48.27
3,220,107
-1.06(-2.15%)
Feb 04, 2011
49.84
50.19
48.65
49.33
2,850,226
-0.36(-0.72%)
Feb 03, 2011
50.09
50.09
48.21
49.69
3,783,256
-0.53(-1.06%)
Feb 02, 2011
51.04
52.00
50.19
50.22
2,238,078
-1.09(-2.12%)
Feb 01, 2011
50.22
51.63
49.90
51.31
3,480,909
+1.61(+3.24%)
Jan 31, 2011
48.23
50.08
48.23
49.70
3,588,398
+1.77(+3.69%)
Jan 28, 2011
48.32
48.53
47.04
47.93
5,225,209
-0.52(-1.07%)
Jan 27, 2011
49.75
50.36
48.10
48.45
7,840,791
-3.07(-5.96%)
Jan 26, 2011
50.38
51.70
50.29
51.52
2,902,346
+1.36(+2.71%)
Jan 25, 2011
50.45
51.04
48.72
50.16
4,250,517
-0.42(-0.83%)
Jan 24, 2011
50.12
50.99
49.77
50.58
2,447,893
+0.35(+0.70%)
Jan 21, 2011
51.17
51.79
50.15
50.23
4,270,986
-0.34(-0.67%)
Jan 20, 2011
49.62
50.80
48.75
50.57
4,994,140
+0.65(+1.30%)
Jan 19, 2011
51.20
51.30
49.66
49.92
3,770,524
-1.31(-2.56%)
Jan 18, 2011
51.74
51.96
51.00
51.23
3,656,831
-0.51(-0.99%)
Jan 14, 2011
53.39
53.49
51.53
51.74
5,526,255
-2.32(-4.29%)
Jan 13, 2011
53.75
54.10
52.28
54.06
4,988,070
+0.06(+0.11%)
Jan 12, 2011
53.87
54.00
52.05
54.00
5,168,021
+0.96(+1.81%)
Jan 11, 2011
51.44
53.45
51.44
53.04
4,213,944
+2.00(+3.92%)
Jan 10, 2011
50.82
51.26
50.10
51.04
3,266,000
+0.14(+0.28%)
Jan 07, 2011
50.42
50.97
49.50
50.90
3,508,424
+0.47(+0.93%)
Jan 06, 2011
51.59
51.70
50.25
50.43
3,446,405
-1.05(-2.04%)
Jan 05, 2011
50.47
51.72
49.97
51.48
3,181,191
+0.79(+1.56%)
Jan 04, 2011
51.63
51.91
49.93
50.69
5,687,873
-0.48(-0.94%)
Jan 03, 2011
49.85
51.57
49.66
51.17
6,065,068
+2.43(+4.99%)
Dec 31, 2010
48.70
48.97
48.46
48.74
1,494,714
-0.07(-0.14%)
Dec 30, 2010
48.42
49.35
48.42
48.81
2,414,516
+0.12(+0.25%)
Dec 29, 2010
47.21
49.19
47.20
48.69
4,220,841
+1.59(+3.38%)
Dec 28, 2010
46.71
47.22
46.60
47.10
1,720,598
+0.45(+0.96%)
Dec 27, 2010
46.42
46.72
46.21
46.65
1,410,952
-0.10(-0.21%)
Dec 23, 2010
46.10
47.23
46.10
46.75
2,693,998
+0.59(+1.28%)
Dec 22, 2010
45.74
46.22
45.68
46.16
3,028,687
+0.56(+1.23%)
Dec 21, 2010
44.60
45.73
44.37
45.60
4,299,604
+1.37(+3.10%)
Dec 20, 2010
43.64
44.55
43.30
44.23
4,058,603
+1.32(+3.08%)
Dec 17, 2010
43.01
43.51
42.78
42.91
2,982,467
-0.10(-0.23%)
Dec 16, 2010
43.31
43.33
42.33
43.01
3,952,891
+0.33(+0.77%)
Dec 15, 2010
42.93
43.31
42.61
42.68
2,551,883
-0.32(-0.74%)
Dec 14, 2010
43.37
43.67
42.75
43.00
3,399,104
-0.55(-1.26%)
Dec 13, 2010
44.50
44.86
43.51
43.55
4,126,026
-0.44(-1.00%)
Dec 10, 2010
44.18
44.44
43.76
43.99
2,430,088
-0.02(-0.05%)
Dec 09, 2010
44.33
44.55
43.36
44.01
2,564,975
+0.07(+0.16%)
Dec 08, 2010
44.67
45.05
43.58
43.94
3,286,990
-0.76(-1.70%)
Dec 07, 2010
46.75
46.99
44.57
44.70
4,343,512
-1.24(-2.70%)
Dec 06, 2010
45.18
46.29
45.18
45.94
3,420,673
+0.52(+1.14%)
Dec 03, 2010
44.20
45.61
44.20
45.42
3,409,099
+0.99(+2.23%)
Dec 02, 2010
43.90
44.86
43.61
44.43
4,924,364
+0.74(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.