Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of America
(NY:
BAC
)
39.78
+0.32 (+0.81%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
6.613
6.678
6.459
6.459
328,589,088
-0.11(-1.73%)
Feb 28, 2012
6.516
6.597
6.475
6.572
238,351,952
+0.06(+0.99%)
Feb 27, 2012
6.305
6.516
6.208
6.508
368,317,632
+0.13(+2.03%)
Feb 24, 2012
6.516
6.548
6.378
6.378
201,541,440
-0.11(-1.75%)
Feb 23, 2012
6.451
6.516
6.394
6.491
177,415,200
+0.06(+0.88%)
Feb 22, 2012
6.524
6.580
6.435
6.435
282,688,480
-0.13(-1.97%)
Feb 21, 2012
6.495
6.637
6.475
6.564
411,269,248
+0.07(+1.12%)
Feb 17, 2012
6.508
6.540
6.410
6.491
439,145,536
-0.06(-0.87%)
Feb 16, 2012
6.240
6.580
6.200
6.548
415,929,024
+0.25(+3.98%)
Feb 15, 2012
6.483
6.572
6.289
6.297
458,955,264
-0.16(-2.51%)
Feb 14, 2012
6.597
6.613
6.435
6.459
475,233,856
-0.22(-3.27%)
Feb 13, 2012
6.694
6.726
6.645
6.678
380,355,008
+0.15(+2.23%)
Feb 10, 2012
6.516
6.572
6.459
6.532
314,331,488
-0.09(-1.34%)
Feb 09, 2012
6.726
6.759
6.556
6.621
592,259,456
+0.04(+0.62%)
Feb 08, 2012
6.443
6.597
6.419
6.580
536,029,888
+0.23(+3.57%)
Feb 07, 2012
6.435
6.467
6.313
6.354
312,667,680
-0.10(-1.51%)
Feb 06, 2012
6.301
6.451
6.289
6.451
291,484,960
+0.11(+1.66%)
Feb 03, 2012
6.200
6.386
6.176
6.346
449,956,128
+0.32(+5.23%)
Feb 02, 2012
6.014
6.062
5.933
6.030
286,460,832
+0.07(+1.22%)
Feb 01, 2012
5.868
6.022
5.836
5.957
392,948,192
+0.19(+3.23%)
Jan 31, 2012
5.803
5.820
5.706
5.771
262,598,560
+0.05(+0.85%)
Jan 30, 2012
5.771
5.787
5.682
5.722
284,626,016
-0.18(-3.02%)
Jan 27, 2012
5.836
5.949
5.828
5.901
285,289,376
-0.01(-0.14%)
Jan 26, 2012
6.030
6.071
5.852
5.909
327,699,104
-0.04(-0.68%)
Jan 25, 2012
5.828
5.965
5.787
5.949
306,902,432
+0.05(+0.82%)
Jan 24, 2012
5.755
5.949
5.714
5.901
282,057,536
+0.03(+0.55%)
Jan 23, 2012
5.771
5.965
5.755
5.868
419,277,184
+0.15(+2.55%)
Jan 20, 2012
5.625
5.731
5.528
5.722
292,352,192
+0.09(+1.58%)
Jan 19, 2012
5.836
5.901
5.459
5.633
605,534,464
+0.13(+2.35%)
Jan 18, 2012
5.261
5.504
5.229
5.504
371,938,528
+0.26(+4.94%)
Jan 17, 2012
5.366
5.520
5.213
5.245
362,771,040
-0.11(-1.97%)
Jan 13, 2012
5.253
5.415
5.188
5.350
417,027,296
-0.15(-2.65%)
Jan 12, 2012
5.658
5.682
5.391
5.496
446,104,544
-0.06(-1.16%)
Jan 11, 2012
5.342
5.585
5.277
5.561
435,153,888
+0.19(+3.62%)
Jan 10, 2012
5.213
5.391
5.213
5.366
436,874,240
+0.29(+5.74%)
Jan 09, 2012
5.067
5.156
5.010
5.075
296,613,536
+0.07(+1.46%)
Jan 06, 2012
5.026
5.099
4.905
5.002
370,187,232
-0.11(-2.06%)
Jan 05, 2012
4.654
5.140
4.622
5.107
675,281,024
+0.40(+8.61%)
Jan 04, 2012
4.622
4.759
4.549
4.703
300,502,080
+0.20(+4.50%)
Dec 30, 2011
4.353
4.516
4.346
4.500
217,989,072
+0.08(+1.83%)
Dec 29, 2011
4.282
4.436
4.274
4.419
205,559,872
+0.14(+3.31%)
Dec 28, 2011
4.411
4.419
4.266
4.278
179,946,480
-0.16(-3.56%)
Dec 27, 2011
4.492
4.516
4.419
4.436
195,430,896
-0.10(-2.14%)
Dec 23, 2011
4.484
4.557
4.427
4.533
235,620,624
+0.30(+7.07%)
Dec 21, 2011
4.193
4.249
4.128
4.233
251,075,968
+0.05(+1.16%)
Dec 20, 2011
4.136
4.225
4.079
4.185
294,615,616
+0.15(+3.71%)
Dec 19, 2011
4.209
4.225
3.982
4.035
424,468,192
-0.17(-4.13%)
Dec 16, 2011
4.298
4.387
4.177
4.209
280,591,168
-0.05(-1.14%)
Dec 15, 2011
4.314
4.346
4.220
4.257
241,734,912
+0.02(+0.57%)
Dec 14, 2011
4.241
4.346
4.209
4.233
279,593,504
-0.07(-1.69%)
Dec 13, 2011
4.500
4.533
4.225
4.306
279,893,696
-0.11(-2.39%)
Dec 12, 2011
4.525
4.533
4.371
4.411
235,811,104
-0.22(-4.72%)
Dec 09, 2011
4.589
4.735
4.557
4.630
362,803,456
+0.11(+2.33%)
Dec 08, 2011
4.727
4.759
4.476
4.525
352,224,928
-0.24(-5.09%)
Dec 07, 2011
4.638
4.792
4.614
4.767
301,260,352
+0.09(+1.90%)
Dec 06, 2011
4.646
4.792
4.614
4.678
314,182,592
-0.01(-0.17%)
Dec 05, 2011
4.743
4.816
4.638
4.686
362,414,816
+0.12(+2.66%)
Dec 02, 2011
4.589
4.759
4.541
4.565
349,804,704
+0.09(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.